pH Time	pH voltage	pH_Temp	pH
1/23/2013 18:13	87.01	0.000
1/23/2013 18:23	86.9	0.000
1/23/2013 18:33	86.87	0.000
1/23/2013 18:43	86.86	0.000
1/23/2013 18:53	86.9	0.000
1/23/2013 19:03	86.92	0.000
1/23/2013 20:13	86.46	0.000	8.950
1/23/2013 20:23	86.43	0.000	8.949
1/23/2013 20:33	86.49	0.000	8.950
1/23/2013 20:43	86.49	0.000	8.950
1/23/2013 20:53	86.47	0.000	8.950
1/23/2013 21:03	86.42	0.000	8.949
1/23/2013 21:13	86.4	0.000	8.948
1/23/2013 21:23	86.45	0.000	8.949
1/23/2013 21:33	86.42	0.000	8.949
1/23/2013 21:43	86.44	0.000	8.949
1/23/2013 21:53	86.4	0.000	8.948
1/23/2013 22:03	86.42	0.000	8.949
1/23/2013 22:13	86.37	0.000	8.948
1/23/2013 22:23	86.35	0.000	8.948
1/23/2013 22:33	86.36	0.000	8.948
1/23/2013 22:43	86.3	0.000	8.947
1/23/2013 22:53	86.3	0.000	8.947
1/23/2013 23:03	86.35	0.000	8.948
1/23/2013 23:13	86.23	0.000	8.945
1/23/2013 23:23	86.13	0.000	8.943
1/23/2013 23:33	86.05	0.000	8.942
1/23/2013 23:43	86.01	0.000	8.941
1/23/2013 23:53	86.05	0.000	8.942
1/24/2013 0:03	86.01	0.000	8.941
1/24/2013 0:13	86.01	0.000	8.941
1/24/2013 0:23	86.11	0.000	8.943
1/24/2013 0:33	86.17	0.000	8.944
1/24/2013 0:43	86.17	0.000	8.944
1/24/2013 0:53	86.19	0.000	8.945
1/24/2013 1:03	86.18	0.000	8.944
1/24/2013 1:13	86.15	0.000	8.944
1/24/2013 1:23	86.2	0.000	8.945
1/24/2013 1:33	86.18	0.000	8.944
1/24/2013 1:43	86.16	0.000	8.944
1/24/2013 1:53	86.15	0.000	8.944
1/24/2013 2:03	86.09	0.000	8.943
1/24/2013 2:13	86.1	0.000	8.943
1/24/2013 2:23	86.18	0.000	8.944
1/24/2013 2:33	86.16	0.000	8.944
1/24/2013 2:43	86.17	0.000	8.944
1/24/2013 2:53	86.15	0.000	8.944
1/24/2013 3:03	86.18	0.000	8.944
1/24/2013 3:13	86.16	0.000	8.944
1/24/2013 3:23	86.17	0.000	8.944
1/24/2013 3:33	86.16	0.000	8.944
1/24/2013 3:43	86.19	0.000	8.945
1/24/2013 3:53	86.19	0.000	8.945
1/24/2013 4:03	86.2	0.000	8.945
1/24/2013 4:13	86.17	0.000	8.944
1/24/2013 4:23	86.11	0.000	8.943
1/24/2013 4:33	86.19	0.000	8.945
1/24/2013 4:43	86.15	0.000	8.944
1/24/2013 4:53	86.16	0.000	8.944
1/24/2013 5:03	86.21	0.000	8.945
1/24/2013 5:13	86.14	0.000	8.944
1/24/2013 5:23	86.11	0.000	8.943
1/24/2013 5:33	86.09	0.000	8.943
1/24/2013 5:43	86.07	0.000	8.942
1/24/2013 5:53	86.07	0.000	8.942
1/24/2013 6:03	86.12	0.000	8.943
1/24/2013 8:13	86.18	0.000	8.944
1/24/2013 8:23	86.21	0.000	8.945
1/24/2013 8:33	86.25	0.000	8.946
1/24/2013 8:43	86.24	0.000	8.946
1/24/2013 8:53	86.26	0.000	8.946
1/24/2013 9:03	86.25	0.000	8.946
1/24/2013 9:13	86.26	0.000	8.946
1/24/2013 9:23	86.31	0.000	8.947
1/24/2013 9:33	86.3	0.000	8.947
1/24/2013 9:43	86.31	0.000	8.947
1/24/2013 9:53	86.35	0.000	8.948
1/24/2013 10:03	86.38	0.000	8.948
1/24/2013 10:13	86.33	0.000	8.947
1/24/2013 10:23	86.29	0.000	8.946
1/24/2013 10:33	86.24	0.000	8.946
1/24/2013 10:43	86.3	0.000	8.947
1/24/2013 10:53	86.18	0.000	8.944
1/24/2013 11:03	86.03	0.000	8.942
1/24/2013 11:13	85.98	0.000	8.941
1/24/2013 11:23	86.01	0.000	8.941
1/24/2013 11:33	86.07	0.000	8.942
1/24/2013 11:43	86.06	0.000	8.942
1/24/2013 11:53	86.01	0.000	8.941
1/24/2013 12:03	86.05	0.000	8.942
1/24/2013 12:13	86.05	0.000	8.942
1/24/2013 12:23	86.04	0.000	8.942
1/24/2013 12:33	86.12	0.000	8.943
1/24/2013 12:43	86.07	0.000	8.942
1/24/2013 12:53	86.09	0.000	8.943
1/24/2013 13:03	86.06	0.000	8.942
1/24/2013 13:13	86.06	0.000	8.942
1/24/2013 13:23	86.08	0.000	8.943
1/24/2013 13:33	86.12	0.000	8.943
1/24/2013 13:43	86.09	0.000	8.943
1/24/2013 13:53	86.06	0.000	8.942
1/24/2013 14:03	86.11	0.000	8.943
1/24/2013 14:13	86.15	0.000	8.944
1/24/2013 14:23	86.16	0.000	8.944
1/24/2013 14:33	86.17	0.000	8.944
1/24/2013 14:43	86.16	0.000	8.944
1/24/2013 14:53	86.23	0.000	8.945
1/24/2013 15:03	86.21	0.000	8.945
1/24/2013 15:13	86.2	0.000	8.945
1/24/2013 15:23	86.24	0.000	8.946
1/24/2013 15:33	86.16	0.000	8.944
1/24/2013 15:43	86.24	0.000	8.946
1/24/2013 15:53	86.21	0.000	8.945
1/24/2013 16:03	86.16	0.000	8.944
1/24/2013 16:13	86.18	0.000	8.944
1/24/2013 16:23	86.14	0.000	8.944
1/24/2013 16:33	86.18	0.000	8.944
1/24/2013 16:43	86.22	0.000	8.945
1/24/2013 16:53	86.18	0.000	8.944
1/24/2013 17:03	86.2	0.000	8.945
1/24/2013 17:13	86.19	0.000	8.945
1/24/2013 17:23	86.22	0.000	8.945
1/24/2013 17:33	86.16	0.000	8.944
1/24/2013 17:43	86.18	0.000	8.944
1/24/2013 17:53	86.13	0.000	8.943
1/24/2013 18:03	86.09	0.000	8.943
1/24/2013 18:13	86.09	0.000	8.943
1/24/2013 18:23	86.12	0.000	8.943
1/24/2013 18:33	86.11	0.000	8.943
1/24/2013 18:43	86.12	0.000	8.943
1/24/2013 18:53	86.18	0.000	8.944
1/24/2013 19:03	86.21	0.000	8.945
1/24/2013 19:13	86.18	0.000	8.944
1/24/2013 19:23	86.15	0.000	8.944
1/24/2013 19:33	86.22	0.000	8.945
1/24/2013 19:43	86.15	0.000	8.944
1/24/2013 19:53	86.19	0.000	8.945
1/24/2013 20:03	86.2	0.000	8.945
1/24/2013 20:13	86.18	0.000	8.944
1/24/2013 20:23	86.13	0.000	8.943
1/24/2013 20:33	86.14	0.000	8.944
1/24/2013 20:43	86.13	0.000	8.943
1/24/2013 20:53	86.1	0.000	8.943
1/24/2013 21:03	86.13	0.000	8.943
1/24/2013 21:13	86.07	0.000	8.942
1/24/2013 21:23	86.04	0.000	8.942
1/24/2013 21:33	86.13	0.000	8.943
1/24/2013 21:43	86.09	0.000	8.943
1/24/2013 21:53	86.15	0.000	8.944
1/24/2013 22:03	86.14	0.000	8.944
1/24/2013 22:13	86.15	0.000	8.944
1/24/2013 22:23	86.08	0.000	8.943
1/24/2013 22:33	86.11	0.000	8.943
1/24/2013 22:43	86.04	0.000	8.942
1/24/2013 22:53	85.98	0.000	8.941
1/24/2013 23:03	85.97	0.000	8.941
1/24/2013 23:13	85.88	0.000	8.939
1/24/2013 23:23	85.94	0.000	8.940
1/24/2013 23:33	86.23	0.000	8.945
1/24/2013 23:43	86.43	0.000	8.949
1/24/2013 23:53	86.45	0.000	8.949
1/25/2013 0:03	86.28	0.000	8.946
1/25/2013 0:13	86.35	0.000	8.948
1/25/2013 0:23	86.29	0.000	8.946
1/25/2013 0:33	86.26	0.000	8.946
1/25/2013 0:43	86.17	0.000	8.944
1/25/2013 0:53	86.17	0.000	8.944
1/25/2013 1:03	86.15	0.000	8.944
1/25/2013 1:13	86.14	0.000	8.944
1/25/2013 1:23	86.14	0.000	8.944
1/25/2013 1:33	86.16	0.000	8.944
1/25/2013 1:43	86.11	0.000	8.943
1/25/2013 1:53	86.02	0.000	8.941
1/25/2013 2:03	86.02	0.000	8.941
1/25/2013 2:13	85.97	0.000	8.941
1/25/2013 2:23	85.97	0.000	8.941
1/25/2013 2:33	86.01	0.000	8.941
1/25/2013 2:43	86.03	0.000	8.942
1/25/2013 2:53	86.01	0.000	8.941
1/25/2013 3:03	86	0.000	8.941
1/25/2013 3:13	86.05	0.000	8.942
1/25/2013 3:23	86.21	0.000	8.945
1/25/2013 3:33	86.17	0.000	8.944
1/25/2013 3:43	86.15	0.000	8.944
1/25/2013 3:53	86.1	0.000	8.943
1/25/2013 4:03	86.11	0.000	8.943
1/25/2013 4:13	86.1	0.000	8.943
1/25/2013 4:23	86.11	0.000	8.943
1/25/2013 4:33	86.05	0.000	8.942
1/25/2013 4:43	86.07	0.000	8.942
1/25/2013 4:53	86.16	0.000	8.944
1/25/2013 5:03	86.07	0.000	8.942
1/25/2013 5:13	86.16	0.000	8.944
1/25/2013 5:23	86.09	0.000	8.943
1/25/2013 5:33	86.09	0.000	8.943
1/25/2013 5:43	86.12	0.000	8.943
1/25/2013 5:53	86.11	0.000	8.943
1/25/2013 6:03	86.1	0.000	8.943
1/25/2013 6:13	86.13	0.000	8.943
1/25/2013 6:23	86.14	0.000	8.944
1/25/2013 6:33	86.15	0.000	8.944
1/25/2013 6:43	86.18	0.000	8.944
1/25/2013 6:53	86.22	0.000	8.945
1/25/2013 7:03	86.21	0.000	8.945
1/25/2013 7:13	86.26	0.000	8.946
1/25/2013 7:23	86.19	0.000	8.945
1/25/2013 7:33	86.21	0.000	8.945
1/25/2013 7:43	86.28	0.000	8.946
1/25/2013 7:53	86.26	0.000	8.946
1/25/2013 8:03	86.28	0.000	8.946
1/25/2013 8:13	86.25	0.000	8.946
1/25/2013 8:23	86.27	0.000	8.946
1/25/2013 8:33	86.34	0.000	8.947
1/25/2013 8:43	86.3	0.000	8.947
1/25/2013 8:53	86.35	0.000	8.948
1/25/2013 9:03	86.33	0.000	8.947
1/25/2013 9:13	86.31	0.000	8.947
1/25/2013 9:23	86.32	0.000	8.947
1/25/2013 9:33	86.3	0.000	8.947
1/25/2013 9:43	86.28	0.000	8.946
1/25/2013 9:53	86.3	0.000	8.947
1/25/2013 10:03	86.3	0.000	8.947
1/25/2013 10:13	86.24	0.000	8.946
1/25/2013 10:23	86.27	0.000	8.946
1/25/2013 10:33	86.26	0.000	8.946
1/25/2013 10:43	86.25	0.000	8.946
1/25/2013 10:53	86.27	0.000	8.946
1/25/2013 11:03	86.28	0.000	8.946
1/25/2013 11:13	86.27	0.000	8.946
1/25/2013 11:23	86.3	0.000	8.947
1/25/2013 11:33	86.31	0.000	8.947
1/25/2013 11:43	86.29	0.000	8.946
1/25/2013 11:53	86.26	0.000	8.946
1/25/2013 12:03	86.29	0.000	8.946
1/25/2013 12:13	86.29	0.000	8.946
1/25/2013 12:23	86.32	0.000	8.947
1/25/2013 12:33	86.34	0.000	8.947
1/25/2013 12:43	86.32	0.000	8.947
1/25/2013 12:53	86.34	0.000	8.947
1/25/2013 13:03	86.37	0.000	8.948
1/25/2013 13:13	86.4	0.000	8.948
1/25/2013 13:23	86.38	0.000	8.948
1/25/2013 13:33	86.37	0.000	8.948
1/25/2013 13:43	86.39	0.000	8.948
1/25/2013 13:53	86.53	0.000	8.951
1/25/2013 14:03	86.45	0.000	8.949
1/25/2013 14:13	86.42	0.000	8.949
1/25/2013 14:23	86.44	0.000	8.949
1/25/2013 14:33	86.43	0.000	8.949
1/25/2013 14:43	86.43	0.000	8.949
1/25/2013 14:53	86.42	0.000	8.949
1/25/2013 15:03	86.43	0.000	8.949
1/25/2013 15:13	86.36	0.000	8.948
1/25/2013 15:23	86.4	0.000	8.948
1/25/2013 15:33	86.36	0.000	8.948
1/25/2013 15:43	86.33	0.000	8.947
1/25/2013 15:53	86.29	0.000	8.946
1/25/2013 16:03	86.3	0.000	8.947
1/25/2013 16:13	86.2	0.000	8.945
1/25/2013 16:23	86.27	0.000	8.946
1/25/2013 16:33	86.2	0.000	8.945
1/25/2013 16:43	86.14	0.000	8.944
1/25/2013 16:53	86.11	0.000	8.943
1/25/2013 17:03	86.09	0.000	8.943
1/25/2013 17:13	85.99	0.000	8.941
1/25/2013 17:23	86	0.000	8.941
1/25/2013 17:33	86.21	0.000	8.945
1/25/2013 17:43	86.29	0.000	8.946
1/25/2013 17:53	86.29	0.000	8.946
1/25/2013 18:03	86.24	0.000	8.946
1/25/2013 18:13	86.31	0.000	8.947
1/25/2013 18:23	86.34	0.000	8.947
1/25/2013 18:33	86.35	0.000	8.948
1/25/2013 18:43	86.45	0.000	8.949
1/25/2013 18:53	86.33	0.000	8.947
1/25/2013 19:03	86.37	0.000	8.948
1/25/2013 19:13	86.28	0.000	8.946
1/25/2013 19:23	86.31	0.000	8.947
1/25/2013 19:33	86.25	0.000	8.946
1/25/2013 19:43	86.22	0.000	8.945
1/25/2013 19:53	86.09	0.000	8.943
1/25/2013 20:03	86.19	0.000	8.945
1/25/2013 20:13	86.2	0.000	8.945
1/25/2013 20:23	85.6	0.000	8.934
1/25/2013 20:33	85.69	0.000	8.935
1/25/2013 20:43	85.74	0.000	8.936
1/25/2013 20:53	85.81	0.000	8.938
1/25/2013 21:03	85.8	0.000	8.937
1/25/2013 21:13	85.86	0.000	8.938
1/25/2013 21:23	85.85	0.000	8.938
1/25/2013 21:33	85.9	0.000	8.939
1/25/2013 21:43	85.81	0.000	8.938
1/25/2013 21:53	85.77	0.000	8.937
1/25/2013 22:03	85.73	0.000	8.936
1/25/2013 22:13	85.66	0.000	8.935
1/25/2013 22:23	85.75	0.000	8.936
1/25/2013 22:33	85.79	0.000	8.937
1/25/2013 22:43	85.83	0.000	8.938
1/25/2013 22:53	85.87	0.000	8.939
1/25/2013 23:03	85.84	0.000	8.938
1/25/2013 23:13	85.87	0.000	8.939
1/25/2013 23:23	85.93	0.000	8.940
1/25/2013 23:33	85.89	0.000	8.939
1/25/2013 23:43	85.9	0.000	8.939
1/25/2013 23:53	85.81	0.000	8.938
1/26/2013 0:03	85.81	0.000	8.938
1/26/2013 0:13	85.83	0.000	8.938
1/26/2013 0:23	86.2	0.000	8.945
1/26/2013 0:33	86.18	0.000	8.944
1/26/2013 0:43	86.26	0.000	8.946
1/26/2013 0:53	86.37	0.000	8.948
1/26/2013 1:03	86.53	0.000	8.951
1/26/2013 1:13	86.19	0.000	8.945
1/26/2013 1:23	86.1	0.000	8.943
1/26/2013 1:33	85.93	0.000	8.940
1/26/2013 1:43	85.96	0.000	8.940
1/26/2013 1:53	86.05	0.000	8.942
1/26/2013 2:03	86.28	0.000	8.946
1/26/2013 2:13	86.42	0.000	8.949
1/26/2013 2:23	86.37	0.000	8.948
1/26/2013 2:33	86.34	0.000	8.947
1/26/2013 2:43	86.61	0.000	8.952
1/26/2013 2:53	86.54	0.000	8.951
1/26/2013 3:03	87.02	0.000	8.960
1/26/2013 3:13	87.21	0.000	8.963
1/26/2013 3:23	87.14	0.000	8.962
1/26/2013 3:33	87.08	0.000	8.961
1/26/2013 3:43	87.31	0.000	8.965
1/26/2013 3:53	87.47	0.000	8.968
1/26/2013 4:03	87.56	0.000	8.970
1/26/2013 4:13	87.59	0.000	8.970
1/26/2013 4:23	87.56	0.000	8.970
1/26/2013 4:33	87.65	0.000	8.972
1/26/2013 4:43	87.61	0.000	8.971
1/26/2013 4:53	87.62	0.000	8.971
1/26/2013 5:03	87.68	0.000	8.972
1/26/2013 5:13	87.69	0.000	8.972
1/26/2013 5:23	87.55	0.000	8.970
1/26/2013 5:33	87.42	0.000	8.967
1/26/2013 5:43	87.41	0.000	8.967
1/26/2013 5:53	87.28	0.000	8.965
1/26/2013 6:03	87.26	0.000	8.964
1/26/2013 6:13	87.36	0.000	8.966
1/26/2013 6:23	87.44	0.000	8.968
1/26/2013 6:33	87.37	0.000	8.966
1/26/2013 6:43	87.33	0.000	8.966
1/26/2013 6:53	87.3	0.000	8.965
1/26/2013 7:03	87.36	0.000	8.966
1/26/2013 7:13	87.27	0.000	8.965
1/26/2013 7:23	87.36	0.000	8.966
1/26/2013 7:33	87.2	0.000	8.963
1/26/2013 7:43	87.11	0.000	8.962
1/26/2013 7:53	87.01	0.000	8.960
1/26/2013 8:03	87	0.000	8.960
1/26/2013 8:13	87.32	0.000	8.965
1/26/2013 8:23	87.11	0.000	8.962
1/26/2013 8:33	87.41	0.000	8.967
1/26/2013 8:43	87.47	0.000	8.968
1/26/2013 8:53	87.24	0.000	8.964
1/26/2013 9:03	87.34	0.000	8.966
1/26/2013 9:13	87.03	0.000	8.960
1/26/2013 9:23	86.69	0.000	8.954
1/26/2013 9:33	86.72	0.000	8.954
1/26/2013 9:43	86.64	0.000	8.953
1/26/2013 9:53	86.55	0.000	8.951
1/26/2013 10:03	86.47	0.000	8.950
1/26/2013 10:13	86.37	0.000	8.948
1/26/2013 10:23	86.29	0.000	8.946
1/26/2013 10:33	86.23	0.000	8.945
1/26/2013 10:43	86.28	0.000	8.946
1/26/2013 10:53	86.19	0.000	8.945
1/26/2013 11:03	86.13	0.000	8.943
1/26/2013 11:13	86.19	0.000	8.945
1/26/2013 11:23	85.88	0.000	8.939
1/26/2013 11:33	85.71	0.000	8.936
1/26/2013 11:43	85.54	0.000	8.933
1/26/2013 11:53	85.51	0.000	8.932
1/26/2013 12:03	85.36	0.000	8.929
1/26/2013 12:13	85.39	0.000	8.930
1/26/2013 12:23	85.43	0.000	8.931
1/26/2013 12:33	85.22	0.000	8.927
1/26/2013 12:43	85.29	0.000	8.928
1/26/2013 12:53	85.25	0.000	8.927
1/26/2013 13:03	85.46	0.000	8.931
1/26/2013 13:13	85.73	0.000	8.936
1/26/2013 13:23	85.79	0.000	8.937
1/26/2013 13:33	85.52	0.000	8.932
1/26/2013 13:43	85.78	0.000	8.937
1/26/2013 13:53	85.99	0.000	8.941
1/26/2013 14:03	86.32	0.000	8.947
1/26/2013 14:13	86.11	0.000	8.943
1/26/2013 14:23	86.22	0.000	8.945
1/26/2013 14:33	86.19	0.000	8.945
1/26/2013 14:43	86.19	0.000	8.945
1/26/2013 14:53	86.7	0.000	8.954
1/26/2013 15:03	87.08	0.000	8.961
1/26/2013 15:13	86.78	0.000	8.955
1/26/2013 15:23	86.99	0.000	8.959
1/26/2013 15:33	86.74	0.000	8.955
1/26/2013 15:43	87.1	0.000	8.961
1/26/2013 15:53	87.17	0.000	8.963
1/26/2013 16:03	87.21	0.000	8.963
1/26/2013 16:13	87.03	0.000	8.960
1/26/2013 16:23	87.7	0.000	8.972
1/26/2013 16:33	87.35	0.000	8.966
1/26/2013 16:43	87.43	0.000	8.967
1/26/2013 16:53	87.31	0.000	8.965
1/26/2013 17:03	87.8	0.000	8.974
1/26/2013 17:13	87.4	0.000	8.967
1/26/2013 17:23	86.92	0.000	8.958
1/26/2013 17:33	87.35	0.000	8.966
1/26/2013 17:43	86.4	0.000	8.948
1/26/2013 17:53	86.27	0.000	8.946
1/26/2013 18:03	86.21	0.000	8.945
1/26/2013 18:13	85.93	0.000	8.940
1/26/2013 18:23	85.91	0.000	8.939
1/26/2013 18:33	85.64	0.000	8.934
1/26/2013 18:43	86.09	0.000	8.943
1/26/2013 18:53	86.28	0.000	8.946
1/26/2013 19:03	85.72	0.000	8.936
1/26/2013 19:13	86.94	0.000	8.958
1/26/2013 19:23	86.75	0.000	8.955
1/26/2013 19:33	89.62	0.000	9.008
1/26/2013 19:43	88.9	0.000	8.995
1/26/2013 19:53	89.36	0.000	9.003
1/26/2013 20:03	90.43	0.000	9.023
1/26/2013 20:13	89.63	0.000	9.008
1/26/2013 20:23	90.41	0.000	9.022
1/26/2013 20:33	90.37	0.000	9.022
1/26/2013 20:43	90.79	0.000	9.029
1/26/2013 20:53	91.82	0.000	9.048
1/26/2013 21:03	92.03	0.000	9.052
1/26/2013 21:13	92.04	0.000	9.053
1/26/2013 21:23	91.61	0.000	9.045
1/26/2013 21:33	92.02	0.000	9.052
1/26/2013 21:43	92.13	0.000	9.054
1/26/2013 21:53	90.43	0.000	9.023
1/26/2013 22:03	90.87	0.000	9.031
1/26/2013 22:13	90.88	0.000	9.031
1/26/2013 22:23	91	0.000	9.033
1/26/2013 22:33	89.64	0.000	9.008
1/26/2013 22:43	88.77	0.000	8.992
1/26/2013 22:53	89.57	0.000	9.007
1/26/2013 23:03	89.07	0.000	8.998
1/26/2013 23:13	88.65	0.000	8.990
1/26/2013 23:23	88.07	0.000	8.979
1/26/2013 23:33	87.74	0.000	8.973
1/26/2013 23:43	88.2	0.000	8.982
1/26/2013 23:53	88.27	0.000	8.983
1/27/2013 0:03	86.69	0.000	8.954
1/27/2013 0:13	86.48	0.000	8.950
1/27/2013 0:23	87.62	0.000	8.971
1/27/2013 0:33	87.72	0.000	8.973
1/27/2013 0:43	88.57	0.000	8.988
1/27/2013 0:53	88.44	0.000	8.986
1/27/2013 1:03	88.74	0.000	8.992
1/27/2013 1:13	87.79	0.000	8.974
1/27/2013 1:23	87.35	0.000	8.966
1/27/2013 1:33	88.39	0.000	8.985
1/27/2013 1:43	87.99	0.000	8.978
1/27/2013 1:53	87.61	0.000	8.971
1/27/2013 2:03	88.07	0.000	8.979
1/27/2013 2:13	87.65	0.000	8.972
1/27/2013 2:23	87.74	0.000	8.973
1/27/2013 2:33	87.77	0.000	8.974
1/27/2013 2:43	87.54	0.000	8.969
1/27/2013 2:53	87.89	0.000	8.976
1/27/2013 3:03	87.91	0.000	8.976
1/27/2013 3:13	88.53	0.000	8.988
1/27/2013 3:23	88.45	0.000	8.986
1/27/2013 3:33	88.35	0.000	8.984
1/27/2013 3:43	88.32	0.000	8.984
1/27/2013 3:53	88.2	0.000	8.982
1/27/2013 4:03	88.06	0.000	8.979
1/27/2013 4:13	88.07	0.000	8.979
1/27/2013 4:23	87.59	0.000	8.970
1/27/2013 4:33	87.48	0.000	8.968
1/27/2013 4:43	87.19	0.000	8.963
1/27/2013 4:53	87.73	0.000	8.973
1/27/2013 5:03	88.18	0.000	8.981
1/27/2013 5:13	88.32	0.000	8.984
1/27/2013 5:23	88.19	0.000	8.981
1/27/2013 5:33	88.01	0.000	8.978
1/27/2013 5:43	87.79	0.000	8.974
1/27/2013 5:53	89.07	0.000	8.998
1/27/2013 6:03	89.31	0.000	9.002
1/27/2013 6:13	88.61	0.000	8.989
1/27/2013 6:23	88.25	0.000	8.983
1/27/2013 6:33	88.16	0.000	8.981
1/27/2013 6:43	88.4	0.000	8.985
1/27/2013 6:53	88.3	0.000	8.984
1/27/2013 7:03	88.35	0.000	8.984
1/27/2013 7:13	87.57	0.000	8.970
1/27/2013 7:23	87.45	0.000	8.968
1/27/2013 7:33	87.98	0.000	8.978
1/27/2013 7:43	88.72	0.000	8.991
1/27/2013 7:53	88.91	0.000	8.995
1/27/2013 8:03	89.2	0.000	9.000
1/27/2013 8:13	89.06	0.000	8.998
1/27/2013 8:23	89.34	0.000	9.003
1/27/2013 8:33	89.56	0.000	9.007
1/27/2013 8:43	92.12	0.000	9.054
1/27/2013 8:53	93.33	0.000	9.076
1/27/2013 9:03	93.35	0.000	9.077
1/27/2013 9:13	93.43	0.000	9.078
1/27/2013 9:23	93.71	0.000	9.083
1/27/2013 9:33	94.25	0.000	9.093
1/27/2013 9:43	94.01	0.000	9.089
1/27/2013 9:53	93.72	0.000	9.084
1/27/2013 10:03	93.52	0.000	9.080
1/27/2013 10:13	93.73	0.000	9.084
1/27/2013 10:23	93.48	0.000	9.079
1/27/2013 10:33	93.3	0.000	9.076
1/27/2013 10:43	93.09	0.000	9.072
1/27/2013 10:53	93.25	0.000	9.075
1/27/2013 11:03	93.44	0.000	9.078
1/27/2013 11:13	93.32	0.000	9.076
1/27/2013 11:23	93.52	0.000	9.080
1/27/2013 11:33	93.3	0.000	9.076
1/27/2013 11:43	92.82	0.000	9.067
1/27/2013 11:53	92.61	0.000	9.063
1/27/2013 12:03	92.27	0.000	9.057
1/27/2013 12:13	91.76	0.000	9.047
1/27/2013 12:23	91.44	0.000	9.041
1/27/2013 12:33	91.85	0.000	9.049
1/27/2013 12:43	92	0.000	9.052
1/27/2013 12:53	91.76	0.000	9.047
1/27/2013 13:03	91.55	0.000	9.043
1/27/2013 13:13	91.49	0.000	9.042
1/27/2013 13:23	91	0.000	9.033
1/27/2013 13:33	91.15	0.000	9.036
1/27/2013 13:43	90.68	0.000	9.027
1/27/2013 13:53	90.81	0.000	9.030
1/27/2013 14:03	90.36	0.000	9.022
1/27/2013 14:13	90.77	0.000	9.029
1/27/2013 14:23	90.25	0.000	9.019
1/27/2013 14:33	90.22	0.000	9.019
1/27/2013 14:43	90.91	0.000	9.032
1/27/2013 14:53	91	0.000	9.033
1/27/2013 15:03	90.89	0.000	9.031
1/27/2013 15:13	91.31	0.000	9.039
1/27/2013 15:23	92.27	0.000	9.057
1/27/2013 15:33	92.45	0.000	9.060
1/27/2013 15:43	91.87	0.000	9.049
1/27/2013 15:53	91.73	0.000	9.047
1/27/2013 16:03	92.29	0.000	9.057
1/27/2013 16:13	93	0.000	9.070
1/27/2013 16:23	93.37	0.000	9.077
1/27/2013 16:33	93.05	0.000	9.071
1/27/2013 16:43	93.38	0.000	9.077
1/27/2013 16:53	93.54	0.000	9.080
1/27/2013 17:03	93.86	0.000	9.086
1/27/2013 17:13	94.12	0.000	9.091
1/27/2013 17:23	94.32	0.000	9.095
1/27/2013 17:33	94.24	0.000	9.093
1/27/2013 17:43	94.22	0.000	9.093
1/27/2013 17:53	93.67	0.000	9.083
1/27/2013 18:03	92.63	0.000	9.063
1/27/2013 18:13	91.66	0.000	9.046
1/27/2013 18:23	91.29	0.000	9.039
1/27/2013 18:33	91.15	0.000	9.036
1/27/2013 18:43	90.82	0.000	9.030
1/27/2013 18:53	90.11	0.000	9.017
1/27/2013 19:03	89.79	0.000	9.011
1/27/2013 19:13	89.65	0.000	9.008
1/27/2013 19:23	89.68	0.000	9.009
1/27/2013 19:33	89.79	0.000	9.011
1/27/2013 19:43	89.83	0.000	9.012
1/27/2013 19:53	89.99	0.000	9.015
1/27/2013 20:03	90.01	0.000	9.015
1/27/2013 20:13	90.13	0.000	9.017
1/27/2013 20:23	90.27	0.000	9.020
1/27/2013 20:33	90.19	0.000	9.018
1/27/2013 20:43	90.2	0.000	9.019
1/27/2013 20:53	90.38	0.000	9.022
1/27/2013 21:03	90.21	0.000	9.019
1/27/2013 21:13	90.31	0.000	9.021
1/27/2013 21:23	90.1	0.000	9.017
1/27/2013 21:33	90.23	0.000	9.019
1/27/2013 21:43	90.37	0.000	9.022
1/27/2013 21:53	90.53	0.000	9.025
1/27/2013 22:03	90.79	0.000	9.029
1/27/2013 22:13	90.78	0.000	9.029
1/27/2013 22:23	90.8	0.000	9.030
1/27/2013 22:33	90.92	0.000	9.032
1/27/2013 22:43	91.01	0.000	9.034
1/27/2013 22:53	91.26	0.000	9.038
1/27/2013 23:03	91.59	0.000	9.044
1/27/2013 23:13	91.78	0.000	9.048
1/27/2013 23:23	92.11	0.000	9.054
1/27/2013 23:33	91.85	0.000	9.049
1/27/2013 23:43	91.92	0.000	9.050
1/27/2013 23:53	91.91	0.000	9.050
1/28/2013 0:03	91.71	0.000	9.046
1/28/2013 0:13	91.92	0.000	9.050
1/28/2013 0:23	91.98	0.000	9.051
1/28/2013 0:33	92.02	0.000	9.052
1/28/2013 0:43	91.74	0.000	9.047
1/28/2013 0:53	91.69	0.000	9.046
1/28/2013 1:03	91.78	0.000	9.048
1/28/2013 1:13	91.65	0.000	9.045
1/28/2013 1:23	91.72	0.000	9.047
1/28/2013 1:33	91.4	0.000	9.041
1/28/2013 1:43	91.27	0.000	9.038
1/28/2013 1:53	91.39	0.000	9.041
1/28/2013 2:03	91.18	0.000	9.037
1/28/2013 2:13	90.94	0.000	9.032
1/28/2013 2:23	90.97	0.000	9.033
1/28/2013 2:33	91.9	0.000	9.050
1/28/2013 2:43	92.39	0.000	9.059
1/28/2013 2:53	92.99	0.000	9.070
1/28/2013 3:03	92	0.000	9.052
1/28/2013 3:13	91.5	0.000	9.043
1/28/2013 3:23	91.95	0.000	9.051
1/28/2013 3:33	92.27	0.000	9.057
1/28/2013 3:43	91.29	0.000	9.039
1/28/2013 3:53	90.5	0.000	9.024
1/28/2013 4:03	90.29	0.000	9.020
1/28/2013 4:13	89.21	0.000	9.000
1/28/2013 4:23	87.73	0.000	8.973
1/28/2013 4:33	87.23	0.000	8.964
1/28/2013 4:43	87.46	0.000	8.968
1/28/2013 4:53	87.41	0.000	8.967
1/28/2013 5:03	87.48	0.000	8.968
1/28/2013 5:13	87.55	0.000	8.970
1/28/2013 5:23	87.56	0.000	8.970
1/28/2013 5:33	87.69	0.000	8.972
1/28/2013 5:43	87.66	0.000	8.972
1/28/2013 5:53	87.87	0.000	8.976
1/28/2013 6:03	87.86	0.000	8.975
1/28/2013 6:13	87.87	0.000	8.976
1/28/2013 6:23	88.04	0.000	8.979
1/28/2013 6:33	87.76	0.000	8.974
1/28/2013 6:43	87.61	0.000	8.971
1/28/2013 6:53	87.56	0.000	8.970
1/28/2013 7:03	88.25	0.000	8.983
1/28/2013 7:13	88.96	0.000	8.996
1/28/2013 7:23	89.78	0.000	9.011
1/28/2013 7:33	90.37	0.000	9.022
1/28/2013 7:43	90.48	0.000	9.024
1/28/2013 7:53	90.4	0.000	9.022
1/28/2013 8:03	90.34	0.000	9.021
1/28/2013 8:13	89.71	0.000	9.010
1/28/2013 8:23	88.31	0.000	8.984
1/28/2013 8:33	86.75	0.000	8.955
1/28/2013 8:43	85.55	0.000	8.933
1/28/2013 8:53	85.43	0.000	8.931
1/28/2013 9:03	85.27	0.000	8.928
1/28/2013 9:13	85.28	0.000	8.928
1/28/2013 9:23	85.28	0.000	8.928
1/28/2013 9:33	85.22	0.000	8.927
1/28/2013 9:43	85.29	0.000	8.928
1/28/2013 9:53	85.34	0.000	8.929
1/28/2013 10:03	85.2	0.000	8.926
1/28/2013 10:13	85.28	0.000	8.928
1/28/2013 10:23	85.11	0.000	8.925
1/28/2013 10:33	85.69	0.000	8.935
1/28/2013 10:43	85.65	0.000	8.935
1/28/2013 10:53	85.65	0.000	8.935
1/28/2013 11:03	85.67	0.000	8.935
1/28/2013 11:13	85.71	0.000	8.936
1/28/2013 11:23	85.64	0.000	8.934
1/28/2013 11:33	85.58	0.000	8.933
1/28/2013 11:43	85.66	0.000	8.935
1/28/2013 11:53	85.55	0.000	8.933
1/28/2013 12:03	85.55	0.000	8.933
1/28/2013 12:13	85.51	0.000	8.932
1/28/2013 12:23	85.49	0.000	8.932
1/28/2013 12:33	85.59	0.000	8.934
1/28/2013 12:43	85.59	0.000	8.934
1/28/2013 12:53	85.53	0.000	8.932
1/28/2013 13:03	85.52	0.000	8.932
1/28/2013 13:13	85.51	0.000	8.932
1/28/2013 13:23	85.55	0.000	8.933
1/28/2013 13:33	85.47	0.000	8.931
1/28/2013 13:43	85.62	0.000	8.934
1/28/2013 13:53	85.52	0.000	8.932
1/28/2013 14:03	85.57	0.000	8.933
1/28/2013 14:13	85.64	0.000	8.934
1/28/2013 14:23	85.67	0.000	8.935
1/28/2013 14:33	85.78	0.000	8.937
1/28/2013 14:43	85.75	0.000	8.936
1/28/2013 14:53	86.85	0.000	8.957
1/28/2013 15:03	87.2	0.000	8.963
1/28/2013 15:13	87.14	0.000	8.962
1/28/2013 15:23	87.33	0.000	8.966
1/28/2013 15:33	87.22	0.000	8.964
1/28/2013 15:43	87.57	0.000	8.970
1/28/2013 15:53	87.59	0.000	8.970
1/28/2013 16:03	87.72	0.000	8.973
1/28/2013 16:13	87.71	0.000	8.973
1/28/2013 16:23	87.53	0.000	8.969
1/28/2013 16:33	87.7	0.000	8.972
1/28/2013 16:43	87.88	0.000	8.976
1/28/2013 16:53	87.99	0.000	8.978
1/28/2013 17:03	88.12	0.000	8.980
1/28/2013 17:13	88.3	0.000	8.984
1/28/2013 17:23	88.47	0.000	8.987
1/28/2013 17:33	88.39	0.000	8.985
1/28/2013 17:43	88.4	0.000	8.985
1/28/2013 17:53	88.95	0.000	8.996
1/28/2013 18:03	89.75	0.000	9.010
1/28/2013 18:13	89.73	0.000	9.010
1/28/2013 18:23	89.61	0.000	9.008
1/28/2013 18:33	89.5	0.000	9.006
1/28/2013 18:43	89.38	0.000	9.003
1/28/2013 18:53	89.12	0.000	8.999
1/28/2013 19:03	88.73	0.000	8.991
1/28/2013 19:13	88.44	0.000	8.986
1/28/2013 19:23	88.12	0.000	8.980
1/28/2013 19:33	87.79	0.000	8.974
1/28/2013 19:43	87.48	0.000	8.968
1/28/2013 19:53	86.81	0.000	8.956
1/28/2013 20:03	85.66	0.000	8.935
1/28/2013 20:13	85.63	0.000	8.934
1/28/2013 20:23	85.62	0.000	8.934
1/28/2013 20:33	85.61	0.000	8.934
1/28/2013 20:43	85.58	0.000	8.933
1/28/2013 20:53	85.54	0.000	8.933
1/28/2013 21:03	85.52	0.000	8.932
1/28/2013 21:13	85.62	0.000	8.934
1/28/2013 21:23	85.67	0.000	8.935
1/28/2013 21:33	85.4	0.000	8.930
1/28/2013 21:43	85.6	0.000	8.934
1/28/2013 21:53	85.58	0.000	8.933
1/28/2013 22:03	85.49	0.000	8.932
1/28/2013 22:13	85.6	0.000	8.934
1/28/2013 22:23	85.77	0.000	8.937
1/28/2013 22:33	85.77	0.000	8.937
1/28/2013 22:43	85.72	0.000	8.936
1/28/2013 22:53	85.78	0.000	8.937
1/28/2013 23:03	85.66	0.000	8.935
1/28/2013 23:13	85.76	0.000	8.937
1/28/2013 23:23	85.73	0.000	8.936
1/28/2013 23:33	85.66	0.000	8.935
1/28/2013 23:43	85.67	0.000	8.935
1/28/2013 23:53	85.74	0.000	8.936
1/29/2013 0:03	85.72	0.000	8.936
1/29/2013 0:13	85.71	0.000	8.936
1/29/2013 0:23	85.81	0.000	8.938
1/29/2013 0:33	85.72	0.000	8.936
1/29/2013 0:43	85.67	0.000	8.935
1/29/2013 0:53	85.7	0.000	8.936
1/29/2013 1:03	85.66	0.000	8.935
1/29/2013 1:13	85.6	0.000	8.934
1/29/2013 1:23	85.59	0.000	8.934
1/29/2013 1:33	85.55	0.000	8.933
1/29/2013 1:43	85.67	0.000	8.935
1/29/2013 1:53	85.7	0.000	8.936
1/29/2013 2:03	85.62	0.000	8.934
1/29/2013 2:13	85.62	0.000	8.934
1/29/2013 2:23	85.71	0.000	8.936
1/29/2013 2:33	85.71	0.000	8.936
1/29/2013 2:43	85.54	0.000	8.933
1/29/2013 2:53	85.59	0.000	8.934
1/29/2013 3:03	85.59	0.000	8.934
1/29/2013 3:13	85.6	0.000	8.934
1/29/2013 3:23	85.66	0.000	8.935
1/29/2013 3:33	85.5	0.000	8.932
1/29/2013 3:43	85.52	0.000	8.932
1/29/2013 3:53	85.57	0.000	8.933
1/29/2013 4:03	85.62	0.000	8.934
1/29/2013 4:13	85.69	0.000	8.935
1/29/2013 4:23	85.61	0.000	8.934
1/29/2013 4:33	85.61	0.000	8.934
1/29/2013 4:43	85.62	0.000	8.934
1/29/2013 4:53	85.59	0.000	8.934
1/29/2013 5:03	85.55	0.000	8.933
1/29/2013 5:13	85.66	0.000	8.935
1/29/2013 5:23	85.66	0.000	8.935
1/29/2013 5:33	85.66	0.000	8.935
1/29/2013 5:43	85.64	0.000	8.934
1/29/2013 5:53	85.66	0.000	8.935
1/29/2013 6:03	85.56	0.000	8.933
1/29/2013 6:13	85.68	0.000	8.935
1/29/2013 6:23	85.67	0.000	8.935
1/29/2013 6:33	85.58	0.000	8.933
1/29/2013 6:43	85.65	0.000	8.935
1/29/2013 6:53	85.63	0.000	8.934
1/29/2013 7:03	85.63	0.000	8.934
1/29/2013 7:13	85.54	0.000	8.933
1/29/2013 7:23	85.52	0.000	8.932
1/29/2013 7:33	85.61	0.000	8.934
1/29/2013 7:43	85.63	0.000	8.934
1/29/2013 7:53	85.62	0.000	8.934
1/29/2013 8:03	85.55	0.000	8.933
1/29/2013 8:13	85.61	0.000	8.934
1/29/2013 8:23	85.62	0.000	8.934
1/29/2013 8:33	86.23	0.000	8.945
1/29/2013 8:43	86.51	0.000	8.950
1/29/2013 8:53	86.56	0.000	8.951
1/29/2013 9:03	86.52	0.000	8.951
1/29/2013 9:13	86.26	0.000	8.946
1/29/2013 9:23	86.01	0.000	8.941
1/29/2013 9:33	85.95	0.000	8.940
1/29/2013 9:43	85.89	0.000	8.939
1/29/2013 9:53	85.74	0.000	8.936
1/29/2013 10:03	85.57	0.000	8.933
1/29/2013 10:13	85.56	0.000	8.933
1/29/2013 10:23	85.56	0.000	8.933
1/29/2013 10:33	85.51	0.000	8.932
1/29/2013 10:43	85.5	0.000	8.932
1/29/2013 10:53	85.54	0.000	8.933
1/29/2013 11:03	85.45	0.000	8.931
1/29/2013 11:13	85.4	0.000	8.930
1/29/2013 11:23	85.42	0.000	8.930
1/29/2013 11:33	85.39	0.000	8.930
1/29/2013 11:43	85.43	0.000	8.931
1/29/2013 11:53	85.36	0.000	8.929
1/29/2013 12:03	85.41	0.000	8.930
1/29/2013 12:13	85.47	0.000	8.931
1/29/2013 12:23	85.47	0.000	8.931
1/29/2013 12:33	85.43	0.000	8.931
1/29/2013 12:43	85.47	0.000	8.931
1/29/2013 12:53	85.48	0.000	8.931
1/29/2013 13:03	85.43	0.000	8.931
1/29/2013 13:13	85.41	0.000	8.930
1/29/2013 13:23	85.74	0.000	8.936
1/29/2013 13:33	85.87	0.000	8.939
1/29/2013 13:43	85.79	0.000	8.937
1/29/2013 13:53	85.82	0.000	8.938
1/29/2013 14:03	85.91	0.000	8.939
1/29/2013 14:13	85.89	0.000	8.939
1/29/2013 14:23	85.97	0.000	8.941
1/29/2013 14:33	85.93	0.000	8.940
1/29/2013 14:43	85.88	0.000	8.939
1/29/2013 14:53	85.93	0.000	8.940
1/29/2013 15:03	85.92	0.000	8.940
1/29/2013 15:13	85.89	0.000	8.939
1/29/2013 15:23	85.95	0.000	8.940
1/29/2013 15:33	85.98	0.000	8.941
1/29/2013 15:43	86.09	0.000	8.943
1/29/2013 15:53	86.09	0.000	8.943
1/29/2013 16:03	86.09	0.000	8.943
1/29/2013 16:13	86.03	0.000	8.942
1/29/2013 16:23	86.01	0.000	8.941
1/29/2013 16:33	86.28	0.000	8.946
1/29/2013 16:43	86.26	0.000	8.946
1/29/2013 16:53	86.15	0.000	8.944
1/29/2013 17:03	86.44	0.000	8.949
1/29/2013 17:13	86.24	0.000	8.946
1/29/2013 17:23	86.32	0.000	8.947
1/29/2013 17:33	86.72	0.000	8.954
1/29/2013 17:43	86.66	0.000	8.953
1/29/2013 17:53	86.7	0.000	8.954
1/29/2013 18:03	86.69	0.000	8.954
1/29/2013 18:13	86.54	0.000	8.951
1/29/2013 18:23	86.51	0.000	8.950
1/29/2013 18:33	86.67	0.000	8.953
1/29/2013 18:43	86.67	0.000	8.953
1/29/2013 18:53	86.72	0.000	8.954
1/29/2013 19:03	86.9	0.000	8.958
1/29/2013 20:13	86.44	0.000	8.949
1/29/2013 20:23	86.39	0.000	8.948
1/29/2013 20:33	86.26	0.000	8.946
1/29/2013 20:43	86.21	0.000	8.945
1/29/2013 20:53	86.13	0.000	8.943
1/29/2013 21:03	86.11	0.000	8.943
1/29/2013 21:13	85.99	0.000	8.941
1/29/2013 21:23	85.97	0.000	8.941
1/29/2013 21:33	86.04	0.000	8.942
1/29/2013 21:43	86.06	0.000	8.942
1/29/2013 21:53	85.95	0.000	8.940
1/29/2013 22:03	85.84	0.000	8.938
1/29/2013 22:13	85.7	0.000	8.936
1/29/2013 22:23	85.67	0.000	8.935
1/29/2013 22:33	85.5	0.000	8.932
1/29/2013 22:43	85.9	0.000	8.939
1/29/2013 22:53	85.69	0.000	8.935
1/29/2013 23:03	85.58	0.000	8.933
1/29/2013 23:13	85.47	0.000	8.931
1/29/2013 23:23	85.45	0.000	8.931
1/29/2013 23:33	85.5	0.000	8.932
1/29/2013 23:43	85.52	0.000	8.932
1/29/2013 23:53	85.47	0.000	8.931
1/30/2013 0:03	85.49	0.000	8.932
1/30/2013 0:13	85.47	0.000	8.931
1/30/2013 0:23	85.48	0.000	8.931
1/30/2013 0:33	85.44	0.000	8.931
1/30/2013 0:43	85.45	0.000	8.931
1/30/2013 0:53	85.41	0.000	8.930
1/30/2013 1:03	85.46	0.000	8.931
1/30/2013 1:13	85.44	0.000	8.931
1/30/2013 1:23	85.48	0.000	8.931
1/30/2013 1:33	85.53	0.000	8.932
1/30/2013 1:43	85.52	0.000	8.932
1/30/2013 1:53	85.51	0.000	8.932
1/30/2013 2:03	85.51	0.000	8.932
1/30/2013 3:13	85.44	0.000	8.931
1/30/2013 3:23	85.51	0.000	8.932
1/30/2013 3:33	85.52	0.000	8.932
1/30/2013 3:43	85.48	0.000	8.931
1/30/2013 3:53	85.53	0.000	8.932
1/30/2013 4:03	85.5	0.000	8.932
1/30/2013 4:13	85.55	0.000	8.933
1/30/2013 4:23	85.54	0.000	8.933
1/30/2013 4:33	85.51	0.000	8.932
1/30/2013 4:43	85.57	0.000	8.933
1/30/2013 4:53	85.51	0.000	8.932
1/30/2013 5:03	85.5	0.000	8.932
1/30/2013 5:13	85.53	0.000	8.932
1/30/2013 5:23	85.53	0.000	8.932
1/30/2013 5:33	85.61	0.000	8.934
1/30/2013 5:43	85.57	0.000	8.933
1/30/2013 5:53	85.58	0.000	8.933
1/30/2013 6:03	85.6	0.000	8.934
1/30/2013 6:13	85.54	0.000	8.933
1/30/2013 6:23	85.58	0.000	8.933
1/30/2013 6:33	85.57	0.000	8.933
1/30/2013 6:43	85.57	0.000	8.933
1/30/2013 6:53	85.6	0.000	8.934
1/30/2013 7:03	85.57	0.000	8.933
1/30/2013 7:13	85.53	0.000	8.932
1/30/2013 7:23	85.54	0.000	8.933
1/30/2013 7:33	85.51	0.000	8.932
1/30/2013 7:43	85.55	0.000	8.933
1/30/2013 7:53	85.53	0.000	8.932
1/30/2013 8:03	85.52	0.000	8.932
1/30/2013 8:13	85.53	0.000	8.932
1/30/2013 8:23	85.55	0.000	8.933
1/30/2013 8:33	85.54	0.000	8.933
1/30/2013 8:43	85.51	0.000	8.932
1/30/2013 8:53	85.55	0.000	8.933
1/30/2013 9:03	85.58	0.000	8.933
1/30/2013 9:13	85.62	0.000	8.934
1/30/2013 9:23	85.61	0.000	8.934
1/30/2013 9:33	85.58	0.000	8.933
1/30/2013 9:43	85.61	0.000	8.934
1/30/2013 9:53	85.63	0.000	8.934
1/30/2013 10:03	85.59	0.000	8.934
1/30/2013 11:13	85.61	0.000	8.934
1/30/2013 11:23	85.64	0.000	8.934
1/30/2013 11:33	85.64	0.000	8.934
1/30/2013 11:43	85.6	0.000	8.934
1/30/2013 11:53	85.62	0.000	8.934
1/30/2013 12:03	85.63	0.000	8.934
1/30/2013 12:13	85.61	0.000	8.934
1/30/2013 12:23	85.62	0.000	8.934
1/30/2013 12:33	85.6	0.000	8.934
1/30/2013 12:43	85.62	0.000	8.934
1/30/2013 12:53	85.57	0.000	8.933
1/30/2013 13:03	85.63	0.000	8.934
1/30/2013 13:13	85.6	0.000	8.934
1/30/2013 13:23	85.52	0.000	8.932
1/30/2013 13:33	85.52	0.000	8.932
1/30/2013 13:43	85.58	0.000	8.933
1/30/2013 13:53	85.53	0.000	8.932
1/30/2013 14:03	85.56	0.000	8.933
1/30/2013 14:13	85.54	0.000	8.933
1/30/2013 14:23	85.49	0.000	8.932
1/30/2013 14:33	85.52	0.000	8.932
1/30/2013 14:43	85.58	0.000	8.933
1/30/2013 14:53	85.55	0.000	8.933
1/30/2013 15:03	85.59	0.000	8.934
1/30/2013 15:13	85.51	0.000	8.932
1/30/2013 15:23	85.52	0.000	8.932
1/30/2013 15:33	85.62	0.000	8.934
1/30/2013 15:43	85.63	0.000	8.934
1/30/2013 15:53	85.69	0.000	8.935
1/30/2013 16:03	85.66	0.000	8.935
1/30/2013 16:13	85.7	0.000	8.936
1/30/2013 16:23	85.75	0.000	8.936
1/30/2013 16:33	85.78	0.000	8.937
1/30/2013 16:43	85.8	0.000	8.937
1/30/2013 16:53	85.78	0.000	8.937
1/30/2013 17:03	85.78	0.000	8.937
1/30/2013 17:13	85.76	0.000	8.937
1/30/2013 17:23	85.79	0.000	8.937
1/30/2013 17:33	85.71	0.000	8.936
1/30/2013 17:43	85.77	0.000	8.937
1/30/2013 17:53	85.77	0.000	8.937
1/30/2013 18:03	85.79	0.000	8.937
1/30/2013 18:13	85.78	0.000	8.937
1/30/2013 18:23	85.85	0.000	8.938
1/30/2013 18:33	85.88	0.000	8.939
1/30/2013 18:43	85.77	0.000	8.937
1/30/2013 18:53	85.78	0.000	8.937
1/30/2013 19:03	85.81	0.000	8.938
1/30/2013 19:13	85.77	0.000	8.937
1/30/2013 19:23	85.75	0.000	8.936
1/30/2013 19:33	85.76	0.000	8.937
1/30/2013 19:43	85.74	0.000	8.936
1/30/2013 19:53	85.76	0.000	8.937
1/30/2013 20:03	85.83	0.000	8.938
1/30/2013 20:13	85.84	0.000	8.938
1/30/2013 20:23	85.79	0.000	8.937
1/30/2013 20:33	85.78	0.000	8.937
1/30/2013 20:43	85.77	0.000	8.937
1/30/2013 20:53	85.79	0.000	8.937
1/30/2013 21:03	85.77	0.000	8.937
1/30/2013 21:13	85.74	0.000	8.936
1/30/2013 21:23	85.76	0.000	8.937
1/30/2013 21:33	85.78	0.000	8.937
1/30/2013 21:43	85.78	0.000	8.937
1/30/2013 21:53	85.81	0.000	8.938
1/30/2013 22:03	85.8	0.000	8.937
1/30/2013 22:13	85.75	0.000	8.936
1/30/2013 22:23	85.71	0.000	8.936
1/30/2013 22:33	85.7	0.000	8.936
1/30/2013 22:43	85.66	0.000	8.935
1/30/2013 22:53	85.63	0.000	8.934
1/30/2013 23:03	85.68	0.000	8.935
1/30/2013 23:13	85.68	0.000	8.935
1/30/2013 23:23	85.61	0.000	8.934
1/30/2013 23:33	85.68	0.000	8.935
1/30/2013 23:43	85.6	0.000	8.934
1/30/2013 23:53	85.63	0.000	8.934
1/31/2013 0:03	85.63	0.000	8.934
1/31/2013 0:13	85.65	0.000	8.935
1/31/2013 0:23	85.65	0.000	8.935
1/31/2013 0:33	85.6	0.000	8.934
1/31/2013 0:43	85.62	0.000	8.934
1/31/2013 0:53	85.66	0.000	8.935
1/31/2013 1:03	85.6	0.000	8.934
1/31/2013 1:13	85.63	0.000	8.934
1/31/2013 1:23	85.65	0.000	8.935
1/31/2013 1:33	85.71	0.000	8.936
1/31/2013 1:43	85.64	0.000	8.934
1/31/2013 1:53	85.67	0.000	8.935
1/31/2013 2:03	85.55	0.000	8.933
1/31/2013 2:13	85.67	0.000	8.935
1/31/2013 2:23	85.65	0.000	8.935
1/31/2013 2:33	85.7	0.000	8.936
1/31/2013 2:43	85.69	0.000	8.935
1/31/2013 2:53	85.71	0.000	8.936
1/31/2013 3:03	85.7	0.000	8.936
1/31/2013 3:13	85.69	0.000	8.935
1/31/2013 3:23	85.74	0.000	8.936
1/31/2013 3:33	85.68	0.000	8.935
1/31/2013 3:43	85.74	0.000	8.936
1/31/2013 3:53	85.75	0.000	8.936
1/31/2013 4:03	85.69	0.000	8.935
1/31/2013 4:13	85.65	0.000	8.935
1/31/2013 4:23	85.58	0.000	8.933
1/31/2013 4:33	85.51	0.000	8.932
1/31/2013 4:43	85.51	0.000	8.932
1/31/2013 4:53	85.62	0.000	8.934
1/31/2013 5:03	85.67	0.000	8.935
1/31/2013 5:13	85.6	0.000	8.934
1/31/2013 5:23	85.59	0.000	8.934
1/31/2013 5:33	85.52	0.000	8.932
1/31/2013 5:43	85.53	0.000	8.932
1/31/2013 5:53	85.52	0.000	8.932
1/31/2013 6:03	85.55	0.000	8.933
1/31/2013 6:13	85.65	0.000	8.935
1/31/2013 6:23	85.57	0.000	8.933
1/31/2013 6:33	85.52	0.000	8.932
1/31/2013 6:43	85.55	0.000	8.933
1/31/2013 6:53	85.65	0.000	8.935
1/31/2013 7:03	85.63	0.000	8.934
1/31/2013 7:13	85.64	0.000	8.934
1/31/2013 7:23	85.63	0.000	8.934
1/31/2013 7:33	85.56	0.000	8.933
1/31/2013 7:43	85.55	0.000	8.933
1/31/2013 7:53	85.58	0.000	8.933
1/31/2013 8:03	85.62	0.000	8.934
1/31/2013 8:13	85.67	0.000	8.935
1/31/2013 8:23	85.68	0.000	8.935
1/31/2013 8:33	85.66	0.000	8.935
1/31/2013 8:43	85.61	0.000	8.934
1/31/2013 8:53	85.63	0.000	8.934
1/31/2013 9:03	85.68	0.000	8.935
1/31/2013 9:13	85.64	0.000	8.934
1/31/2013 9:23	85.64	0.000	8.934
1/31/2013 9:33	85.63	0.000	8.934
1/31/2013 9:43	85.68	0.000	8.935
1/31/2013 9:53	85.69	0.000	8.935
1/31/2013 10:03	85.69	0.000	8.935
1/31/2013 10:13	85.74	0.000	8.936
1/31/2013 10:23	85.72	0.000	8.936
1/31/2013 10:33	85.74	0.000	8.936
1/31/2013 10:43	85.77	0.000	8.937
1/31/2013 10:53	85.71	0.000	8.936
1/31/2013 11:03	85.74	0.000	8.936
1/31/2013 11:13	85.72	0.000	8.936
1/31/2013 11:23	85.68	0.000	8.935
1/31/2013 11:33	85.72	0.000	8.936
1/31/2013 11:43	85.7	0.000	8.936
1/31/2013 11:53	85.73	0.000	8.936
1/31/2013 12:03	85.74	0.000	8.936
1/31/2013 12:13	85.72	0.000	8.936
1/31/2013 12:23	85.76	0.000	8.937
1/31/2013 12:33	85.73	0.000	8.936
1/31/2013 12:43	85.72	0.000	8.936
1/31/2013 12:53	85.79	0.000	8.937
1/31/2013 13:03	85.76	0.000	8.937
1/31/2013 13:13	85.72	0.000	8.936
1/31/2013 13:23	85.7	0.000	8.936
1/31/2013 13:33	85.7	0.000	8.936
1/31/2013 13:43	85.67	0.000	8.935
1/31/2013 13:53	85.69	0.000	8.935
1/31/2013 14:03	85.65	0.000	8.935
1/31/2013 14:13	85.62	0.000	8.934
1/31/2013 14:23	85.58	0.000	8.933
1/31/2013 14:33	85.61	0.000	8.934
1/31/2013 14:43	85.62	0.000	8.934
1/31/2013 14:53	85.58	0.000	8.933
1/31/2013 15:03	85.62	0.000	8.934
1/31/2013 15:13	85.6	0.000	8.934
1/31/2013 15:23	85.6	0.000	8.934
1/31/2013 15:33	85.62	0.000	8.934
1/31/2013 15:43	85.65	0.000	8.935
1/31/2013 15:53	85.63	0.000	8.934
1/31/2013 16:03	85.6	0.000	8.934
1/31/2013 16:13	85.57	0.000	8.933
1/31/2013 16:23	85.61	0.000	8.934
1/31/2013 16:33	85.6	0.000	8.934
1/31/2013 16:43	85.61	0.000	8.934
1/31/2013 16:53	85.63	0.000	8.934
1/31/2013 17:03	85.6	0.000	8.934
1/31/2013 17:13	85.51	0.000	8.932
1/31/2013 17:23	85.55	0.000	8.933
1/31/2013 17:33	85.59	0.000	8.934
1/31/2013 17:43	85.52	0.000	8.932
1/31/2013 17:53	85.55	0.000	8.933
1/31/2013 18:03	85.47	0.000	8.931
1/31/2013 19:13	85.5	0.000	8.932
1/31/2013 19:23	85.5	0.000	8.932
1/31/2013 19:33	85.48	0.000	8.931
1/31/2013 19:43	85.53	0.000	8.932
1/31/2013 19:53	85.56	0.000	8.933
1/31/2013 20:03	85.62	0.000	8.934
1/31/2013 20:13	85.53	0.000	8.932
1/31/2013 20:23	85.53	0.000	8.932
1/31/2013 20:33	85.63	0.000	8.934
1/31/2013 20:43	85.55	0.000	8.933
1/31/2013 20:53	85.72	0.000	8.936
1/31/2013 21:03	85.65	0.000	8.935
1/31/2013 21:13	85.71	0.000	8.936
1/31/2013 21:23	85.73	0.000	8.936
1/31/2013 21:33	85.78	0.000	8.937
1/31/2013 21:43	85.8	0.000	8.937
1/31/2013 21:53	85.79	0.000	8.937
1/31/2013 22:03	85.76	0.000	8.937
1/31/2013 22:13	85.78	22.437	8.641
1/31/2013 22:23	85.8	22.422	8.642
1/31/2013 22:33	85.73	22.374	8.641
1/31/2013 22:43	85.79	22.403	8.642
1/31/2013 22:53	85.79	22.399	8.642
1/31/2013 23:03	85.87	22.395	8.643
1/31/2013 23:13	85.86	22.409	8.643
1/31/2013 23:23	85.87	22.403	8.643
1/31/2013 23:33	85.86	22.370	8.643
1/31/2013 23:43	85.83	22.348	8.643
1/31/2013 23:53	85.86	22.333	8.644
2/1/2013 0:03	85.82	22.330	8.643
2/1/2013 0:13	85.77	22.310	8.643
2/1/2013 0:23	85.79	22.259	8.644
2/1/2013 0:33	85.78	22.298	8.643
2/1/2013 0:43	85.82	22.257	8.644
2/1/2013 0:53	85.8	22.166	8.645
2/1/2013 1:03	85.78	22.118	8.645
2/1/2013 1:13	85.77	22.145	8.645
2/1/2013 1:23	85.74	22.101	8.645
2/1/2013 1:33	85.78	22.131	8.645
2/1/2013 1:43	85.77	22.150	8.645
2/1/2013 1:53	85.78	22.083	8.646
2/1/2013 2:03	85.86	22.083	8.647
2/1/2013 2:13	85.83	22.102	8.646
2/1/2013 2:23	85.8	22.058	8.646
2/1/2013 2:33	85.82	22.026	8.647
2/1/2013 2:43	85.78	21.946	8.647
2/1/2013 2:53	85.83	21.949	8.648
2/1/2013 3:03	85.81	21.914	8.648
2/1/2013 3:13	85.77	21.875	8.648
2/1/2013 3:23	85.79	21.838	8.649
2/1/2013 3:33	85.76	21.806	8.649
2/1/2013 3:43	85.73	21.828	8.648
2/1/2013 3:53	85.72	21.824	8.648
2/1/2013 4:03	85.76	21.824	8.648
2/1/2013 4:13	85.77	21.837	8.648
2/1/2013 4:23	85.75	21.832	8.648
2/1/2013 4:33	85.74	21.815	8.648
2/1/2013 4:43	85.76	21.835	8.648
2/1/2013 4:53	85.71	21.809	8.648
2/1/2013 5:03	85.74	21.809	8.648
2/1/2013 5:13	85.75	21.809	8.648
2/1/2013 5:23	85.78	21.831	8.649
2/1/2013 5:33	85.77	21.827	8.648
2/1/2013 5:43	85.71	21.827	8.647
2/1/2013 5:53	85.81	21.810	8.649
2/1/2013 6:03	85.77	21.826	8.648
2/1/2013 6:13	85.72	21.805	8.648
2/1/2013 6:23	85.71	21.804	8.648
2/1/2013 6:33	85.69	21.841	8.647
2/1/2013 6:43	85.69	21.835	8.647
2/1/2013 6:53	85.68	21.872	8.646
2/1/2013 7:03	85.73	21.872	8.647
2/1/2013 7:13	85.69	21.871	8.647
2/1/2013 7:23	85.68	21.954	8.645
2/1/2013 7:33	85.66	21.947	8.645
2/1/2013 7:43	85.62	21.934	8.645
2/1/2013 7:53	85.67	21.934	8.645
2/1/2013 8:03	85.66	21.934	8.645
2/1/2013 8:13	85.7	21.961	8.646
2/1/2013 8:23	85.67	21.992	8.645
2/1/2013 8:33	85.67	21.948	8.645
2/1/2013 8:43	85.71	21.961	8.646
2/1/2013 8:53	85.68	21.961	8.645
2/1/2013 9:03	85.67	21.961	8.645
2/1/2013 9:13	85.69	21.961	8.645
2/1/2013 9:23	85.66	21.961	8.645
2/1/2013 9:33	85.7	21.961	8.646
2/1/2013 9:43	85.67	21.961	8.645
2/1/2013 9:53	85.7	21.961	8.646
2/1/2013 10:03	85.68	21.961	8.645
2/1/2013 10:13	85.65	21.961	8.645
2/1/2013 10:23	85.6	21.961	8.644
2/1/2013 10:33	85.62	21.961	8.644
2/1/2013 10:43	85.57	21.961	8.643
2/1/2013 10:53	85.65	21.961	8.645
2/1/2013 11:03	85.62	21.961	8.644
2/1/2013 11:13	85.59	21.921	8.644
2/1/2013 11:23	85.59	21.921	8.644
2/1/2013 11:33	85.61	21.921	8.645
2/1/2013 11:43	85.66	21.921	8.645
2/1/2013 11:53	85.6	21.921	8.644
2/1/2013 12:03	85.63	21.921	8.645
2/1/2013 12:13	85.59	21.921	8.644
2/1/2013 12:23	85.61	21.921	8.645
2/1/2013 12:33	85.6	21.921	8.644
2/1/2013 12:43	85.63	21.921	8.645
2/1/2013 12:53	85.59	21.921	8.644
2/1/2013 13:03	85.57	21.921	8.644
2/1/2013 13:13	85.56	21.921	8.644
2/1/2013 13:23	85.54	21.921	8.643
2/1/2013 13:33	85.55	21.921	8.644
2/1/2013 13:43	85.57	21.921	8.644
2/1/2013 13:53	85.54	21.921	8.643
2/1/2013 14:03	85.57	21.921	8.644
2/1/2013 14:13	85.49	21.921	8.643
2/1/2013 14:23	85.51	21.921	8.643
2/1/2013 14:33	85.52	21.921	8.643
2/1/2013 14:43	85.56	21.921	8.644
2/1/2013 14:53	85.5	21.921	8.643
2/1/2013 15:03	85.54	21.921	8.643
2/1/2013 15:13	85.49	21.921	8.643
2/1/2013 15:23	85.53	21.921	8.643
2/1/2013 15:33	85.54	21.921	8.643
2/1/2013 15:43	85.58	21.921	8.644
2/1/2013 15:53	85.55	21.921	8.644
2/1/2013 16:03	85.51	21.921	8.643
2/1/2013 16:13	85.51	21.921	8.643
2/1/2013 16:23	85.52	21.921	8.643
2/1/2013 16:33	85.52	21.921	8.643
2/1/2013 16:43	85.51	21.921	8.643
2/1/2013 16:53	85.5	21.921	8.643
2/1/2013 17:03	85.54	21.921	8.643
2/1/2013 17:13	85.53	21.921	8.643
2/1/2013 17:23	85.49	21.921	8.643
2/1/2013 17:33	85.54	21.921	8.643
2/1/2013 17:43	85.5	21.921	8.643
2/1/2013 17:53	85.46	21.921	8.642
2/1/2013 18:03	85.46	21.921	8.642
2/1/2013 18:13	85.45	21.921	8.642
2/1/2013 18:23	85.47	21.921	8.642
2/1/2013 18:33	85.52	21.921	8.643
2/1/2013 18:43	85.54	21.921	8.643
2/1/2013 18:53	85.6	21.921	8.644
2/1/2013 19:03	85.46	21.921	8.642
2/1/2013 19:13	85.44	21.921	8.642
2/1/2013 19:23	85.46	21.921	8.642
2/1/2013 19:33	85.46	21.921	8.642
2/1/2013 19:43	85.47	21.921	8.642
2/1/2013 19:53	85.51	21.921	8.643
2/1/2013 20:03	85.47	21.921	8.642
2/1/2013 20:13	85.47	21.921	8.642
2/1/2013 20:23	85.56	21.921	8.644
2/1/2013 20:33	85.6	21.921	8.644
2/1/2013 20:43	85.6	21.921	8.644
2/1/2013 20:53	85.62	21.921	8.645
2/1/2013 21:03	85.64	21.921	8.645
2/1/2013 21:13	85.6	21.921	8.644
2/1/2013 21:23	85.6	21.921	8.644
2/1/2013 21:33	85.64	21.921	8.645
2/1/2013 21:43	85.64	21.921	8.645
2/1/2013 21:53	85.71	21.921	8.646
2/1/2013 22:03	85.74	21.921	8.647
2/1/2013 22:13	85.71	21.921	8.646
2/1/2013 22:23	85.72	21.921	8.646
2/1/2013 22:33	85.76	21.921	8.647
2/1/2013 22:43	85.84	21.921	8.649
2/1/2013 22:53	85.8	21.921	8.648
2/1/2013 23:03	85.78	21.921	8.647
2/1/2013 23:13	85.71	21.921	8.646
2/1/2013 23:23	85.68	21.921	8.646
2/1/2013 23:33	85.69	21.921	8.646
2/1/2013 23:43	85.71	21.921	8.646
2/1/2013 23:53	85.68	21.921	8.646
2/2/2013 0:03	85.73	21.921	8.647
2/2/2013 0:13	85.67	21.921	8.646
2/2/2013 0:23	85.69	21.921	8.646
2/2/2013 0:33	85.7	21.921	8.646
2/2/2013 0:43	85.65	21.921	8.645
2/2/2013 0:53	85.68	21.921	8.646
2/2/2013 1:03	85.75	21.921	8.647
2/2/2013 1:13	85.69	21.921	8.646
2/2/2013 1:23	85.69	21.921	8.646
2/2/2013 1:33	85.71	21.921	8.646
2/2/2013 1:43	85.63	21.921	8.645
2/2/2013 1:53	85.65	21.921	8.645
2/2/2013 2:03	85.64	21.921	8.645
2/2/2013 2:13	85.7	21.921	8.646
2/2/2013 2:23	85.7	21.921	8.646
2/2/2013 2:33	85.73	21.921	8.647
2/2/2013 2:43	85.76	21.921	8.647
2/2/2013 2:53	85.78	21.921	8.647
2/2/2013 3:03	85.75	21.921	8.647
2/2/2013 3:13	85.72	21.921	8.646
2/2/2013 3:23	85.74	21.921	8.647
2/2/2013 3:33	85.78	21.921	8.647
2/2/2013 3:43	85.78	21.921	8.647
2/2/2013 3:53	85.81	21.921	8.648
2/2/2013 4:03	85.87	21.921	8.649
2/2/2013 4:13	85.88	21.921	8.649
2/2/2013 4:23	85.87	21.921	8.649
2/2/2013 4:33	85.97	21.921	8.651
2/2/2013 4:43	85.92	21.921	8.650
2/2/2013 4:53	85.97	21.921	8.651
2/2/2013 5:03	86.01	21.921	8.651
2/2/2013 5:13	85.98	21.921	8.651
2/2/2013 5:23	86.06	21.921	8.652
2/2/2013 5:33	86.02	21.921	8.652
2/2/2013 5:43	86	21.921	8.651
2/2/2013 5:53	86.03	21.921	8.652
2/2/2013 6:03	85.98	21.921	8.651
2/2/2013 6:13	85.97	21.921	8.651
2/2/2013 6:23	85.95	21.921	8.650
2/2/2013 6:33	85.94	21.921	8.650
2/2/2013 6:43	85.98	21.921	8.651
2/2/2013 6:53	85.9	21.921	8.650
2/2/2013 7:03	85.93	21.921	8.650
2/2/2013 7:13	85.89	21.921	8.649
2/2/2013 7:23	85.88	21.921	8.649
2/2/2013 7:33	85.9	21.921	8.650
2/2/2013 7:43	85.87	21.921	8.649
2/2/2013 7:53	85.78	21.921	8.647
2/2/2013 8:03	85.81	21.921	8.648
2/2/2013 8:13	85.81	21.921	8.648
2/2/2013 8:23	85.83	21.921	8.648
2/2/2013 8:33	85.86	21.921	8.649
2/2/2013 8:43	85.77	21.921	8.647
2/2/2013 8:53	85.79	21.921	8.648
2/2/2013 9:03	85.7	21.921	8.646
2/2/2013 9:13	85.71	21.921	8.646
2/2/2013 9:23	85.74	21.921	8.647
2/2/2013 9:33	85.74	21.921	8.647
2/2/2013 9:43	85.75	21.921	8.647
2/2/2013 9:53	85.66	21.921	8.645
2/2/2013 10:03	85.7	21.921	8.646
2/2/2013 10:13	85.69	21.921	8.646
2/2/2013 10:23	85.67	21.921	8.646
2/2/2013 10:33	85.67	21.921	8.646
2/2/2013 10:43	85.7	21.921	8.646
2/2/2013 10:53	85.7	21.921	8.646
2/2/2013 11:03	85.7	21.921	8.646
2/2/2013 11:13	85.67	21.921	8.646
2/2/2013 11:23	85.65	21.921	8.645
2/2/2013 11:33	85.67	21.921	8.646
2/2/2013 11:43	85.64	21.921	8.645
2/2/2013 11:53	85.68	21.921	8.646
2/2/2013 12:03	85.66	21.921	8.645
2/2/2013 12:13	85.65	21.921	8.645
2/2/2013 12:23	85.64	21.921	8.645
2/2/2013 12:33	85.65	21.921	8.645
2/2/2013 12:43	85.64	21.921	8.645
2/2/2013 12:53	85.65	21.921	8.645
2/2/2013 13:03	85.64	21.921	8.645
2/2/2013 13:13	85.63	21.921	8.645
2/2/2013 13:23	85.69	21.921	8.646
2/2/2013 13:33	85.62	21.921	8.645
2/2/2013 13:43	85.61	21.921	8.645
2/2/2013 13:53	85.63	21.921	8.645
2/2/2013 14:03	85.64	21.921	8.645
2/2/2013 14:13	85.6	21.921	8.644
2/2/2013 14:23	85.62	21.921	8.645
2/2/2013 14:33	85.63	21.921	8.645
2/2/2013 14:43	85.58	21.921	8.644
2/2/2013 14:53	85.57	21.921	8.644
2/2/2013 15:03	85.51	21.921	8.643
2/2/2013 15:13	85.53	21.921	8.643
2/2/2013 15:23	85.53	21.921	8.643
2/2/2013 15:33	85.48	21.921	8.642
2/2/2013 15:43	85.53	21.921	8.643
2/2/2013 15:53	85.55	21.921	8.644
2/2/2013 16:03	85.57	21.921	8.644
2/2/2013 16:13	85.55	21.921	8.644
2/2/2013 16:23	85.55	21.921	8.644
2/2/2013 16:33	85.68	21.921	8.646
2/2/2013 16:43	85.65	21.921	8.645
2/2/2013 16:53	85.61	21.921	8.645
2/2/2013 17:03	85.68	21.921	8.646
2/2/2013 17:13	85.7	21.921	8.646
2/2/2013 17:23	85.69	21.921	8.646
2/2/2013 17:33	85.68	21.921	8.646
2/2/2013 17:43	85.73	21.921	8.647
2/2/2013 17:53	85.76	21.921	8.647
2/2/2013 18:03	85.73	21.921	8.647
2/2/2013 18:13	85.68	21.921	8.646
2/2/2013 18:23	85.69	21.921	8.646
2/2/2013 18:33	85.76	21.921	8.647
2/2/2013 18:43	85.73	21.921	8.647
2/2/2013 18:53	85.75	21.921	8.647
2/2/2013 19:03	85.75	21.921	8.647
2/2/2013 19:13	85.71	21.921	8.646
2/2/2013 19:23	85.72	21.921	8.646
2/2/2013 19:33	85.72	21.921	8.646
2/2/2013 19:43	85.74	21.921	8.647
2/2/2013 19:53	85.72	21.921	8.646
2/2/2013 20:03	85.74	21.921	8.647
2/2/2013 20:13	85.69	21.921	8.646
2/2/2013 20:23	85.73	21.921	8.647
2/2/2013 20:33	85.79	21.921	8.648
2/2/2013 20:43	85.84	21.921	8.649
2/2/2013 20:53	85.79	21.921	8.648
2/2/2013 21:03	85.85	21.921	8.649
2/2/2013 21:13	85.8	21.921	8.648
2/2/2013 21:23	85.9	21.921	8.650
2/2/2013 21:33	85.86	21.921	8.649
2/2/2013 21:43	85.95	21.921	8.650
2/2/2013 21:53	85.86	21.921	8.649
2/2/2013 22:03	85.88	21.921	8.649
2/2/2013 22:13	85.86	21.921	8.649
2/2/2013 22:23	85.88	21.921	8.649
2/2/2013 22:33	85.89	21.921	8.649
2/2/2013 22:43	85.74	21.921	8.647
2/2/2013 22:53	85.76	21.921	8.647
2/2/2013 23:03	85.77	21.921	8.647
2/2/2013 23:13	85.74	21.921	8.647
2/2/2013 23:23	85.75	21.921	8.647
2/2/2013 23:33	85.71	21.921	8.646
2/2/2013 23:43	85.75	21.921	8.647
2/2/2013 23:53	85.79	21.921	8.648
2/3/2013 0:03	85.76	21.921	8.647
2/3/2013 0:13	85.71	21.921	8.646
2/3/2013 0:23	85.75	21.921	8.647
2/3/2013 0:33	85.76	21.921	8.647
2/3/2013 0:43	85.83	21.921	8.648
2/3/2013 0:53	85.78	21.921	8.647
2/3/2013 1:03	85.78	21.921	8.647
2/3/2013 1:13	85.75	21.921	8.647
2/3/2013 1:23	85.66	21.921	8.645
2/3/2013 1:33	85.49	21.921	8.643
2/3/2013 1:43	85.44	21.921	8.642
2/3/2013 1:53	85.41	21.921	8.641
2/3/2013 2:03	85.37	21.921	8.640
2/3/2013 2:13	85.37	21.921	8.640
2/3/2013 2:23	85.37	21.921	8.640
2/3/2013 2:33	85.36	21.921	8.640
2/3/2013 2:43	85.36	21.921	8.640
2/3/2013 2:53	85.43	21.921	8.642
2/3/2013 3:03	85.46	21.921	8.642
2/3/2013 3:13	85.41	21.921	8.641
2/3/2013 3:23	85.35	21.921	8.640
2/3/2013 3:33	85.24	21.921	8.638
2/3/2013 3:43	85.46	21.921	8.642
2/3/2013 3:53	85.51	21.921	8.643
2/3/2013 4:03	85.57	21.921	8.644
2/3/2013 4:13	85.61	21.921	8.645
2/3/2013 4:23	85.64	21.921	8.645
2/3/2013 4:33	85.64	21.921	8.645
2/3/2013 4:43	85.68	21.921	8.646
2/3/2013 4:53	85.69	21.921	8.646
2/3/2013 5:03	85.78	21.921	8.647
2/3/2013 5:13	85.77	21.921	8.647
2/3/2013 5:23	85.78	21.921	8.647
2/3/2013 5:33	85.8	21.921	8.648
2/3/2013 5:43	85.82	21.921	8.648
2/3/2013 5:53	85.84	21.921	8.649
2/3/2013 6:03	85.8	21.921	8.648
2/3/2013 6:13	85.8	21.921	8.648
2/3/2013 6:23	85.86	21.921	8.649
2/3/2013 6:33	85.79	21.921	8.648
2/3/2013 6:43	85.88	21.921	8.649
2/3/2013 6:53	85.86	21.921	8.649
2/3/2013 7:03	85.91	21.921	8.650
2/3/2013 7:13	85.89	21.921	8.649
2/3/2013 7:23	85.9	21.921	8.650
2/3/2013 7:33	85.93	21.921	8.650
2/3/2013 7:43	85.9	21.921	8.650
2/3/2013 7:53	85.87	21.921	8.649
2/3/2013 8:03	85.94	21.921	8.650
2/3/2013 8:13	85.94	21.921	8.650
2/3/2013 8:23	85.95	21.921	8.650
2/3/2013 8:33	85.95	21.921	8.650
2/3/2013 8:43	85.99	21.921	8.651
2/3/2013 8:53	85.94	21.921	8.650
2/3/2013 9:03	85.96	21.921	8.651
2/3/2013 9:13	85.98	21.921	8.651
2/3/2013 9:23	85.91	21.921	8.650
2/3/2013 9:33	85.93	21.921	8.650
2/3/2013 9:43	85.93	21.921	8.650
2/3/2013 9:53	85.88	21.921	8.649
2/3/2013 10:03	85.93	21.921	8.650
2/3/2013 10:13	85.9	21.921	8.650
2/3/2013 10:23	85.91	21.921	8.650
2/3/2013 10:33	85.98	21.921	8.651
2/3/2013 10:43	85.92	21.921	8.650
2/3/2013 10:53	85.98	21.921	8.651
2/3/2013 11:03	85.98	21.921	8.651
2/3/2013 11:13	85.95	21.921	8.650
2/3/2013 11:23	85.91	21.921	8.650
2/3/2013 11:33	85.98	21.921	8.651
2/3/2013 11:43	85.98	21.921	8.651
2/3/2013 11:53	86.03	21.921	8.652
2/3/2013 12:03	85.98	21.921	8.651
2/3/2013 12:13	85.99	21.921	8.651
2/3/2013 12:23	85.99	21.921	8.651
2/3/2013 12:33	85.95	21.921	8.650
2/3/2013 12:43	86.03	21.921	8.652
2/3/2013 12:53	85.98	21.921	8.651
2/3/2013 13:03	85.95	21.921	8.650
2/3/2013 13:13	86.01	21.921	8.651
2/3/2013 13:23	85.97	21.921	8.651
2/3/2013 13:33	85.96	21.921	8.651
2/3/2013 13:43	85.98	21.921	8.651
2/3/2013 13:53	85.99	21.921	8.651
2/3/2013 14:03	85.95	21.921	8.650
2/3/2013 14:13	85.95	21.921	8.650
2/3/2013 14:23	85.99	21.921	8.651
2/3/2013 14:33	85.95	21.921	8.650
2/3/2013 14:43	85.96	21.921	8.651
2/3/2013 14:53	85.99	21.921	8.651
2/3/2013 15:03	86	21.921	8.651
2/3/2013 15:13	85.93	21.921	8.650
2/3/2013 15:23	85.94	21.921	8.650
2/3/2013 15:33	85.96	21.921	8.651
2/3/2013 15:43	85.9	21.921	8.650
2/3/2013 15:53	85.88	21.921	8.649
2/3/2013 16:03	85.92	21.921	8.650
2/3/2013 16:13	85.92	21.921	8.650
2/3/2013 16:23	85.93	21.921	8.650
2/3/2013 16:33	85.93	21.921	8.650
2/3/2013 16:43	85.94	21.921	8.650
2/3/2013 16:53	85.9	21.921	8.650
2/3/2013 17:03	85.92	21.921	8.650
2/3/2013 17:13	85.94	21.921	8.650
2/3/2013 17:23	85.98	21.921	8.651
2/3/2013 17:33	85.86	21.921	8.649
2/3/2013 17:43	85.88	21.921	8.649
2/3/2013 17:53	85.88	21.921	8.649
2/3/2013 18:03	85.85	21.921	8.649
2/3/2013 18:13	85.88	21.921	8.649
2/3/2013 18:23	85.96	21.921	8.651
2/3/2013 18:33	86	21.921	8.651
2/3/2013 18:43	85.96	21.921	8.651
2/3/2013 18:53	86.01	21.921	8.651
2/3/2013 19:03	86	21.921	8.651
2/3/2013 19:13	86.02	21.921	8.652
2/3/2013 19:23	86.04	21.921	8.652
2/3/2013 19:33	86.07	21.921	8.652
2/3/2013 19:43	86.11	21.921	8.653
2/3/2013 19:53	86.11	21.921	8.653
2/3/2013 20:03	86.09	21.921	8.653
2/3/2013 20:13	86.1	21.921	8.653
2/3/2013 20:23	86.11	21.921	8.653
2/3/2013 20:33	86.09	21.921	8.653
2/3/2013 20:43	86.04	21.921	8.652
2/3/2013 20:53	86.11	21.921	8.653
2/3/2013 21:03	86.08	21.921	8.653
2/3/2013 21:13	86.08	21.921	8.653
2/3/2013 21:23	86.13	21.921	8.653
2/3/2013 21:33	86.12	21.921	8.653
2/3/2013 21:43	86.14	21.921	8.654
2/3/2013 21:53	86.14	21.921	8.654
2/3/2013 22:03	86.18	21.921	8.654
2/3/2013 22:13	86.19	21.921	8.654
2/3/2013 22:23	86.12	21.921	8.653
2/3/2013 22:33	86.2	21.862	8.655
2/3/2013 22:43	86.21	21.870	8.655
2/3/2013 22:53	86.15	21.872	8.654
2/3/2013 23:03	86.21	21.872	8.655
2/3/2013 23:13	86.22	21.872	8.656
2/3/2013 23:23	86.21	21.834	8.656
2/3/2013 23:33	86.23	21.834	8.656
2/3/2013 23:43	86.15	21.820	8.655
2/3/2013 23:53	86.15	21.832	8.655
2/4/2013 0:03	86.18	21.832	8.655
2/4/2013 0:13	86.14	21.832	8.655
2/4/2013 0:23	86.16	21.832	8.655
2/4/2013 0:33	86.16	21.832	8.655
2/4/2013 0:43	86.15	21.832	8.655
2/4/2013 0:53	86.15	21.832	8.655
2/4/2013 1:03	86.16	21.832	8.655
2/4/2013 1:13	86.21	21.785	8.656
2/4/2013 1:23	86.18	21.793	8.656
2/4/2013 1:33	86.21	21.793	8.656
2/4/2013 1:43	86.18	21.793	8.656
2/4/2013 1:53	86.2	21.793	8.656
2/4/2013 2:03	86.26	21.793	8.657
2/4/2013 2:13	86.21	21.793	8.656
2/4/2013 2:23	86.22	21.793	8.657
2/4/2013 2:33	86.23	21.793	8.657
2/4/2013 2:43	86.23	21.726	8.658
2/4/2013 2:53	86.2	21.732	8.657
2/4/2013 3:03	86.2	21.746	8.657
2/4/2013 3:13	86.15	21.746	8.656
2/4/2013 3:23	86.19	21.776	8.656
2/4/2013 3:33	86.16	21.776	8.656
2/4/2013 3:43	86.15	21.758	8.656
2/4/2013 3:53	86.21	21.758	8.657
2/4/2013 4:03	86.12	21.758	8.655
2/4/2013 4:13	86.1	21.758	8.655
2/4/2013 4:23	86.12	21.758	8.655
2/4/2013 4:33	86.14	21.758	8.656
2/4/2013 4:43	86.12	21.461	8.659
2/4/2013 4:53	86.07	21.520	8.657
2/4/2013 5:03	86.07	21.520	8.657
2/4/2013 5:13	85.97	21.590	8.655
2/4/2013 5:23	85.97	21.605	8.655
2/4/2013 5:33	85.96	21.605	8.654
2/4/2013 5:43	85.98	21.605	8.655
2/4/2013 5:53	85.93	21.649	8.653
2/4/2013 6:03	85.95	21.649	8.654
2/4/2013 6:13	85.98	21.649	8.654
2/4/2013 6:23	85.98	21.684	8.654
2/4/2013 6:33	85.97	21.683	8.654
2/4/2013 6:43	86.04	21.695	8.655
2/4/2013 6:53	86.09	21.715	8.655
2/4/2013 7:03	86.12	21.710	8.656
2/4/2013 7:13	86.08	21.710	8.655
2/4/2013 7:23	86.06	21.820	8.654
2/4/2013 7:33	85.97	21.820	8.652
2/4/2013 7:43	85.96	21.820	8.652
2/4/2013 7:53	85.94	21.820	8.651
2/4/2013 8:03	85.95	21.820	8.652
2/4/2013 8:13	85.87	21.820	8.650
2/4/2013 8:23	85.87	21.883	8.649
2/4/2013 8:33	85.87	21.888	8.649
2/4/2013 8:43	85.86	21.900	8.649
2/4/2013 8:53	85.84	21.911	8.649
2/4/2013 9:03	85.86	21.907	8.649
2/4/2013 9:13	85.79	21.907	8.648
2/4/2013 9:23	85.78	21.934	8.647
2/4/2013 9:33	85.79	21.925	8.648
2/4/2013 9:43	85.78	21.943	8.647
2/4/2013 9:53	85.83	21.943	8.648
2/4/2013 10:03	85.83	21.916	8.648
2/4/2013 10:13	85.8	21.900	8.648
2/4/2013 10:23	85.82	21.901	8.648
2/4/2013 10:33	85.85	21.901	8.649
2/4/2013 10:43	85.82	21.886	8.649
2/4/2013 10:53	85.84	21.886	8.649
2/4/2013 11:03	85.83	21.874	8.649
2/4/2013 11:13	85.83	21.874	8.649
2/4/2013 11:23	85.79	21.874	8.648
2/4/2013 11:33	85.83	21.859	8.649
2/4/2013 11:43	85.81	21.859	8.649
2/4/2013 11:53	85.84	21.825	8.650
2/4/2013 12:03	85.85	21.790	8.650
2/4/2013 12:13	85.87	21.753	8.651
2/4/2013 12:23	85.86	21.753	8.651
2/4/2013 12:33	85.76	21.767	8.649
2/4/2013 12:43	85.88	21.774	8.651
2/4/2013 12:53	85.87	21.774	8.651
2/4/2013 13:03	85.74	21.774	8.649
2/4/2013 13:13	85.76	21.774	8.649
2/4/2013 13:23	85.83	21.807	8.650
2/4/2013 13:33	85.82	21.807	8.650
2/4/2013 13:43	85.87	21.780	8.651
2/4/2013 13:53	85.93	21.780	8.652
2/4/2013 14:03	85.88	21.754	8.651
2/4/2013 14:13	85.89	21.754	8.651
2/4/2013 14:23	85.96	21.754	8.653
2/4/2013 14:33	85.99	21.713	8.654
2/4/2013 14:43	86.03	21.691	8.655
2/4/2013 14:53	86.06	21.691	8.655
2/4/2013 15:03	86.1	21.647	8.656
2/4/2013 15:13	86.06	21.647	8.656
2/4/2013 15:23	86.05	21.647	8.655
2/4/2013 15:33	86.01	21.563	8.656
2/4/2013 15:43	86.08	21.563	8.657
2/4/2013 15:53	86.03	21.563	8.656
2/4/2013 16:03	85.97	21.563	8.655
2/4/2013 16:13	86.02	21.563	8.656
2/4/2013 16:23	85.94	21.563	8.655
2/4/2013 16:33	85.94	21.563	8.655
2/4/2013 16:43	86	21.352	8.658
2/4/2013 16:53	85.97	21.352	8.658
2/4/2013 17:03	85.97	21.352	8.658
2/4/2013 17:13	85.97	21.437	8.657
2/4/2013 17:23	85.97	21.437	8.657
2/4/2013 17:33	85.94	21.477	8.656
2/4/2013 17:43	85.96	21.477	8.656
2/4/2013 17:53	85.97	21.564	8.655
2/4/2013 18:03	86	21.564	8.656
2/4/2013 18:13	85.89	21.564	8.654
2/4/2013 18:23	85.84	21.646	8.652
2/4/2013 18:33	85.9	21.655	8.653
2/4/2013 18:43	85.86	21.677	8.652
2/4/2013 18:53	85.89	21.685	8.652
2/4/2013 19:03	85.83	21.685	8.651
2/4/2013 19:13	85.89	21.685	8.652
2/4/2013 19:23	85.87	21.685	8.652
2/4/2013 19:33	86.15	21.685	8.657
2/4/2013 19:43	86.55	21.685	8.664
2/4/2013 19:53	86.59	21.685	8.664
2/4/2013 20:03	86.3	21.685	8.659
2/4/2013 20:13	86.33	22.015	8.656
2/4/2013 20:23	86.13	22.015	8.652
2/4/2013 20:33	85.74	22.015	8.646
2/4/2013 20:43	87.05	21.880	8.670
2/4/2013 20:53	86.87	21.880	8.667
2/4/2013 21:03	88.54	21.880	8.695
2/4/2013 21:13	89.2	21.880	8.706
2/4/2013 21:23	89.57	21.127	8.722
2/4/2013 21:33	90.28	21.127	8.734
2/4/2013 21:43	90.25	20.789	8.738
2/4/2013 21:53	90.04	20.790	8.734
2/4/2013 22:03	91.02	20.510	8.755
2/4/2013 22:13	91.45	20.510	8.762
2/4/2013 22:23	91.55	20.510	8.764
2/4/2013 22:33	91.32	20.510	8.760
2/4/2013 22:43	90.89	20.510	8.753
2/4/2013 22:53	90.46	20.510	8.745
2/4/2013 23:03	90.2	20.510	8.741
2/4/2013 23:13	90.01	19.900	8.745
2/4/2013 23:23	89.88	19.963	8.742
2/4/2013 23:33	89.8	19.898	8.742
2/4/2013 23:43	89.44	19.898	8.735
2/4/2013 23:53	89.08	19.898	8.729
2/5/2013 0:03	88.79	19.809	8.725
2/5/2013 0:13	88.17	19.809	8.715
2/5/2013 0:23	88.62	19.809	8.722
2/5/2013 0:33	89.23	18.573	8.748
2/5/2013 0:43	89.3	18.407	8.752
2/5/2013 0:53	89.66	18.218	8.760
2/5/2013 1:03	90.06	18.114	8.769
2/5/2013 1:13	90.41	18.114	8.775
2/5/2013 1:23	91.46	17.702	8.798
2/5/2013 1:33	91.45	17.702	8.798
2/5/2013 1:43	92.79	17.487	8.824
2/5/2013 1:53	93.49	17.469	8.836
2/5/2013 2:03	95.26	17.446	8.867
2/5/2013 2:13	96.33	17.446	8.886
2/5/2013 2:23	96.75	17.469	8.893
2/5/2013 2:33	98.31	17.469	8.920
2/5/2013 2:43	99.37	17.469	8.938
2/5/2013 2:53	99.97	17.101	8.954
2/5/2013 3:03	100.25	17.023	8.960
2/5/2013 3:13	100.45	17.023	8.963
2/5/2013 3:23	101.06	17.023	8.974
2/5/2013 3:33	101.35	16.923	8.980
2/5/2013 3:43	101.69	16.910	8.986
2/5/2013 3:53	102.28	16.873	8.997
2/5/2013 4:03	102.47	16.829	9.001
2/5/2013 4:13	102.65	16.812	9.004
2/5/2013 4:23	103.05	16.812	9.011
2/5/2013 4:33	103.9	16.812	9.026
2/5/2013 4:43	104.13	16.617	9.033
2/5/2013 4:53	103.9	16.617	9.029
2/5/2013 5:03	103.86	16.617	9.028
2/5/2013 5:13	103.61	16.617	9.024
2/5/2013 5:23	103.77	16.654	9.026
2/5/2013 5:33	103.94	16.669	9.029
2/5/2013 5:43	104.09	16.669	9.031
2/5/2013 5:53	103.37	16.669	9.019
2/5/2013 6:03	103.29	16.669	9.017
2/5/2013 6:13	101.38	16.644	8.984
2/5/2013 6:23	100.16	16.607	8.964
2/5/2013 6:33	98.93	16.607	8.942
2/5/2013 6:43	95.53	16.607	8.883
2/5/2013 6:53	95.12	16.607	8.876
2/5/2013 7:03	94.31	16.527	8.863
2/5/2013 7:13	93.77	16.527	8.854
2/5/2013 7:23	93.73	16.527	8.853
2/5/2013 7:33	94.29	16.527	8.863
2/5/2013 7:43	95.09	16.527	8.877
2/5/2013 7:53	95.87	16.527	8.890
2/5/2013 8:03	96.22	16.527	8.896
2/5/2013 8:13	90.83	16.527	8.803
2/5/2013 8:23	90.51	16.527	8.797
2/5/2013 8:33	90.4	16.527	8.795
2/5/2013 8:43	90.03	16.527	8.789
2/5/2013 8:53	90.32	16.527	8.794
2/5/2013 9:03	90.01	16.527	8.788
2/5/2013 9:13	90.42	16.527	8.795
2/5/2013 9:23	89.93	17.679	8.772
2/5/2013 9:33	90.01	17.652	8.774
2/5/2013 9:43	90.05	17.642	8.775
2/5/2013 9:53	90.31	17.642	8.779
2/5/2013 10:03	90.41	17.610	8.781
2/5/2013 10:13	90.5	17.563	8.783
2/5/2013 10:23	90.54	17.541	8.784
2/5/2013 10:33	90.72	17.516	8.788
2/5/2013 10:43	90.86	17.507	8.790
2/5/2013 10:53	90.99	17.470	8.793
2/5/2013 11:03	91.32	17.470	8.799
2/5/2013 11:13	91.55	17.470	8.803
2/5/2013 11:23	91.81	17.470	8.807
2/5/2013 11:33	92.01	17.426	8.811
2/5/2013 11:43	92.14	17.426	8.814
2/5/2013 11:53	92.24	17.439	8.815
2/5/2013 12:03	92.55	17.442	8.821
2/5/2013 12:13	92.6	17.442	8.821
2/5/2013 12:23	92.72	17.442	8.823
2/5/2013 12:33	93.29	17.479	8.833
2/5/2013 12:43	93.5	17.491	8.836
2/5/2013 12:53	93.74	17.510	8.840
2/5/2013 13:03	93.77	17.510	8.841
2/5/2013 13:13	93.8	17.513	8.841
2/5/2013 13:23	93.72	17.513	8.840
2/5/2013 13:33	93.7	17.513	8.840
2/5/2013 13:43	93.58	17.509	8.837
2/5/2013 13:53	93.4	17.509	8.834
2/5/2013 14:03	93.1	17.509	8.829
2/5/2013 14:13	93.03	17.509	8.828
2/5/2013 14:23	93.54	17.509	8.837
2/5/2013 14:33	93.93	17.509	8.844
2/5/2013 14:43	94.4	17.509	8.852
2/5/2013 14:53	94.85	17.509	8.860
2/5/2013 15:03	95.32	17.509	8.868
2/5/2013 15:13	95.46	17.509	8.870
2/5/2013 15:23	95.64	17.509	8.873
2/5/2013 15:33	95.89	17.509	8.878
2/5/2013 15:43	95.88	17.610	8.876
2/5/2013 15:53	96.06	17.633	8.879
2/5/2013 16:03	95.78	17.633	8.874
2/5/2013 16:13	96.1	17.633	8.880
2/5/2013 16:23	96.46	17.747	8.884
2/5/2013 16:33	96.55	17.717	8.886
2/5/2013 16:43	96.28	17.732	8.881
2/5/2013 16:53	96.23	17.869	8.879
2/5/2013 17:03	96.22	17.873	8.878
2/5/2013 17:13	96.1	18.013	8.875
2/5/2013 17:23	96.5	18.013	8.881
2/5/2013 17:33	96.63	17.878	8.886
2/5/2013 17:43	96.55	18.147	8.881
2/5/2013 17:53	95.73	18.147	8.866
2/5/2013 18:03	96.15	18.147	8.874
2/5/2013 18:13	95.95	18.147	8.870
2/5/2013 18:23	96.7	18.304	8.881
2/5/2013 18:33	96.85	18.304	8.884
2/5/2013 18:43	96.79	18.304	8.883
2/5/2013 18:53	95.03	18.304	8.852
2/5/2013 19:03	94.98	18.798	8.845
2/5/2013 19:13	95.74	18.798	8.858
2/5/2013 19:23	96.33	18.798	8.868
2/5/2013 19:33	97	18.798	8.880
2/5/2013 19:43	97.18	18.494	8.887
2/5/2013 19:53	98.58	18.494	8.911
2/5/2013 20:03	100.1	18.494	8.937
2/5/2013 20:13	101	18.494	8.953
2/5/2013 20:23	101.85	18.494	8.968
2/5/2013 20:33	103.16	18.494	8.990
2/5/2013 20:43	103.89	18.494	9.003
2/5/2013 20:53	105.41	18.494	9.029
2/5/2013 21:03	106.93	18.494	9.055
2/5/2013 21:13	106.12	18.494	9.041
2/5/2013 21:23	105.45	18.494	9.030
2/5/2013 21:33	106.25	18.494	9.044
2/5/2013 21:43	109.25	18.494	9.095
2/5/2013 21:53	109.96	18.494	9.108
2/5/2013 22:03	110.33	18.494	9.114
2/5/2013 22:13	110.95	19.271	9.114
2/5/2013 22:23	113.2	19.271	9.153
2/5/2013 22:33	114.67	19.271	9.178
2/5/2013 22:43	115.44	18.902	9.197
2/5/2013 22:53	115.09	18.902	9.191
2/5/2013 23:03	114.45	18.902	9.180
2/5/2013 23:13	114.54	18.902	9.181
2/5/2013 23:23	114.4	18.902	9.179
2/5/2013 23:33	114.46	18.076	9.191
2/5/2013 23:43	114.97	18.076	9.200
2/5/2013 23:53	114.17	17.816	9.190
2/6/2013 0:03	114.09	17.816	9.189
2/6/2013 0:13	113.73	17.816	9.183
2/6/2013 0:23	113.36	17.816	9.176
2/6/2013 0:33	113.75	17.816	9.183
2/6/2013 0:43	114.08	17.816	9.189
2/6/2013 0:53	114.6	17.767	9.198
2/6/2013 1:03	115.02	17.767	9.206
2/6/2013 1:13	115.6	17.767	9.216
2/6/2013 1:23	116.06	17.767	9.224
2/6/2013 1:33	116.81	17.767	9.237
2/6/2013 1:43	116.65	17.894	9.232
2/6/2013 1:53	116.65	17.894	9.232
2/6/2013 2:03	116.64	17.894	9.232
2/6/2013 2:13	117.36	17.894	9.244
2/6/2013 2:23	117.18	17.995	9.240
2/6/2013 2:33	116.73	17.910	9.233
2/6/2013 2:43	116.49	17.910	9.229
2/6/2013 2:53	116.15	17.910	9.223
2/6/2013 3:03	115.62	17.910	9.214
2/6/2013 3:13	115.37	17.910	9.210
2/6/2013 3:23	115.24	17.910	9.207
2/6/2013 3:33	114.98	17.910	9.203
2/6/2013 3:43	114.28	17.910	9.191
2/6/2013 3:53	113.89	17.910	9.184
2/6/2013 4:03	113.65	17.910	9.180
2/6/2013 4:13	113.28	17.910	9.173
2/6/2013 4:23	112.86	18.015	9.165
2/6/2013 4:33	112.25	17.986	9.154
2/6/2013 4:43	111.47	17.834	9.143
2/6/2013 4:53	111.41	17.834	9.142
2/6/2013 5:03	110.17	17.681	9.123
2/6/2013 5:13	110.39	17.681	9.127
2/6/2013 5:23	110.13	17.681	9.122
2/6/2013 5:33	109.99	17.681	9.120
2/6/2013 5:43	109.98	17.688	9.119
2/6/2013 5:53	110.13	17.688	9.122
2/6/2013 6:03	110.03	17.629	9.121
2/6/2013 6:13	110.32	17.654	9.126
2/6/2013 6:23	110.34	17.654	9.126
2/6/2013 6:33	110.48	17.617	9.129
2/6/2013 6:43	110.55	17.617	9.130
2/6/2013 6:53	113.19	17.617	9.176
2/6/2013 7:03	113.23	17.703	9.175
2/6/2013 7:13	112.98	17.953	9.168
2/6/2013 7:23	109.86	17.953	9.114
2/6/2013 7:33	110.45	17.953	9.124
2/6/2013 7:43	105.08	16.056	9.057
2/6/2013 7:53	98.14	15.863	8.939
2/6/2013 8:03	97.94	15.849	8.935
2/6/2013 8:13	98.28	15.707	8.943
2/6/2013 8:23	98.4	15.442	8.949
2/6/2013 8:33	98.35	15.442	8.948
2/6/2013 8:43	97.87	15.263	8.942
2/6/2013 8:53	97.37	15.263	8.933
2/6/2013 9:03	97.17	15.352	8.929
2/6/2013 9:13	96.52	15.352	8.917
2/6/2013 9:23	96.32	15.352	8.914
2/6/2013 9:33	96.27	15.411	8.912
2/6/2013 9:43	96.24	15.411	8.912
2/6/2013 9:53	95.9	16.277	8.894
2/6/2013 10:03	95.72	16.538	8.887
2/6/2013 10:13	95.7	16.696	8.885
2/6/2013 10:23	95.52	16.696	8.882
2/6/2013 10:33	95.68	16.696	8.885
2/6/2013 10:43	95.5	17.723	8.868
2/6/2013 10:53	95.19	18.132	8.857
2/6/2013 11:03	94.82	18.132	8.851
2/6/2013 11:13	93.92	18.545	8.830
2/6/2013 11:23	93.08	18.684	8.814
2/6/2013 11:33	92.58	18.753	8.804
2/6/2013 11:43	91.89	18.821	8.791
2/6/2013 11:53	91.18	18.816	8.779
2/6/2013 12:03	90.9	18.816	8.774
2/6/2013 12:13	90.25	18.816	8.763
2/6/2013 12:23	90.14	18.935	8.760
2/6/2013 12:33	90.14	19.049	8.758
2/6/2013 12:43	90.18	19.191	8.757
2/6/2013 12:53	90.21	19.254	8.757
2/6/2013 13:03	89.91	19.438	8.749
2/6/2013 13:13	89.46	19.670	8.739
2/6/2013 13:23	89.27	19.670	8.735
2/6/2013 13:33	88.93	19.670	8.729
2/6/2013 13:43	88.83	19.670	8.728
2/6/2013 13:53	89.06	19.670	8.732
2/6/2013 14:03	88.98	20.102	8.725
2/6/2013 14:13	89.42	20.102	8.732
2/6/2013 14:23	89.32	20.052	8.731
2/6/2013 14:33	89.83	20.021	8.740
2/6/2013 14:43	90.28	19.995	8.749
2/6/2013 14:53	89.91	19.995	8.742
2/6/2013 15:03	89.78	20.344	8.736
2/6/2013 15:13	89.66	20.485	8.732
2/6/2013 15:23	89.46	20.587	8.727
2/6/2013 15:33	89.59	20.587	8.729
2/6/2013 15:43	89.78	20.630	8.732
2/6/2013 15:53	89.75	20.630	8.731
2/6/2013 16:03	90.05	20.603	8.737
2/6/2013 16:13	90.06	20.603	8.737
2/6/2013 16:23	89.98	20.684	8.735
2/6/2013 16:33	90.26	20.684	8.740
2/6/2013 16:43	89.8	20.684	8.732
2/6/2013 16:53	89.63	20.936	8.726
2/6/2013 17:03	89.65	21.006	8.725
2/6/2013 17:13	89.64	21.060	8.724
2/6/2013 17:23	89.53	21.089	8.722
2/6/2013 17:33	89.97	21.077	8.730
2/6/2013 17:43	89.9	21.077	8.728
2/6/2013 17:53	89.53	21.077	8.722
2/6/2013 18:03	89.83	21.248	8.725
2/6/2013 18:13	90.2	21.171	8.732
2/6/2013 18:23	90.79	21.067	8.744
2/6/2013 18:33	90.93	21.035	8.747
2/6/2013 18:43	91.52	21.035	8.757
2/6/2013 18:53	91.78	20.963	8.762
2/6/2013 19:03	91.28	20.963	8.753
2/6/2013 19:13	90.67	20.963	8.743
2/6/2013 19:23	90.18	21.362	8.730
2/6/2013 19:33	89.82	21.500	8.722
2/6/2013 19:43	89.13	21.629	8.708
2/6/2013 19:53	89.28	21.629	8.711
2/6/2013 20:03	90.06	21.629	8.724
2/6/2013 20:13	90.53	21.629	8.732
2/6/2013 20:23	90.77	21.347	8.740
2/6/2013 20:33	90.72	21.359	8.739
2/6/2013 20:43	90.92	21.361	8.742
2/6/2013 20:53	91.09	21.361	8.745
2/6/2013 21:03	90.92	21.361	8.742
2/6/2013 21:13	90.88	21.361	8.742
2/6/2013 21:23	90.91	21.369	8.742
2/6/2013 21:33	91.13	21.352	8.746
2/6/2013 21:43	91.42	21.352	8.751
2/6/2013 21:53	91.89	21.318	8.759
2/6/2013 22:03	92.08	21.296	8.763
2/6/2013 22:13	92.05	21.287	8.763
2/6/2013 22:23	92.23	21.295	8.766
2/6/2013 22:33	92.48	21.295	8.770
2/6/2013 22:43	92.38	21.295	8.768
2/6/2013 22:53	92.29	21.256	8.767
2/6/2013 23:03	91.8	21.270	8.759
2/6/2013 23:13	91.43	21.313	8.752
2/6/2013 23:23	91.74	21.287	8.757
2/6/2013 23:33	91.25	21.322	8.748
2/6/2013 23:43	91.03	21.344	8.744
2/6/2013 23:53	90.97	21.344	8.743
2/7/2013 0:03	90.75	21.366	8.739
2/7/2013 0:13	90.33	21.366	8.732
2/7/2013 0:23	89.84	21.485	8.722
2/7/2013 0:33	89.42	21.567	8.714
2/7/2013 0:43	89.56	21.556	8.717
2/7/2013 0:53	89.33	21.556	8.713
2/7/2013 1:03	89.33	21.601	8.712
2/7/2013 17:13	85.73	21.693	8.649
2/7/2013 17:23	85.69	21.693	8.649
2/7/2013 17:33	85.71	21.693	8.649
2/7/2013 17:43	85.64	21.693	8.648
2/7/2013 17:53	85.61	21.693	8.647
2/7/2013 18:03	85.6	21.693	8.647
2/7/2013 18:13	85.62	21.693	8.648
2/7/2013 18:23	85.58	22.704	8.635
2/7/2013 18:33	85.59	22.721	8.634
2/7/2013 18:43	85.53	22.754	8.633
2/7/2013 18:53	85.58	22.734	8.634
2/7/2013 19:03	85.55	22.720	8.634
2/7/2013 19:13	85.5	22.760	8.632
2/7/2013 19:23	85.48	22.663	8.633
2/7/2013 19:33	85.48	22.663	8.633
2/7/2013 19:43	85.54	22.532	8.636
2/7/2013 19:53	85.83	22.264	8.644
2/7/2013 20:03	85.76	22.327	8.642
2/7/2013 20:13	85.7	22.378	8.641
2/7/2013 20:23	85.72	22.378	8.641
2/7/2013 20:33	85.74	22.356	8.641
2/7/2013 20:43	85.74	22.326	8.642
2/7/2013 20:53	85.69	22.400	8.640
2/7/2013 21:03	85.62	22.400	8.639
2/7/2013 21:13	85.6	22.588	8.636
2/7/2013 21:23	85.65	22.609	8.637
2/7/2013 21:33	85.7	22.598	8.638
2/7/2013 21:43	85.71	22.586	8.638
2/7/2013 21:53	85.64	22.568	8.637
2/7/2013 22:03	85.75	22.572	8.639
2/7/2013 22:13	85.67	22.572	8.638
2/7/2013 22:23	85.72	22.582	8.638
2/7/2013 22:33	85.71	22.582	8.638
2/7/2013 22:43	85.7	22.582	8.638
2/7/2013 22:53	85.71	22.628	8.638
2/7/2013 23:03	85.67	22.672	8.636
2/7/2013 23:13	85.67	22.692	8.636
2/7/2013 23:23	85.63	22.716	8.635
2/7/2013 23:33	85.78	22.510	8.640
2/7/2013 23:43	85.73	22.625	8.638
2/7/2013 23:53	85.8	22.563	8.640
2/8/2013 0:03	85.79	22.558	8.640
2/8/2013 0:13	85.76	22.583	8.639
2/8/2013 0:23	85.76	22.597	8.639
2/8/2013 0:33	85.81	22.580	8.640
2/8/2013 0:43	85.75	22.579	8.639
2/8/2013 0:53	85.78	22.594	8.639
2/8/2013 1:03	85.67	22.618	8.637
2/8/2013 1:13	85.73	22.600	8.638
2/8/2013 1:23	85.72	22.600	8.638
2/8/2013 1:33	85.75	22.600	8.639
2/8/2013 1:43	85.7	22.580	8.638
2/8/2013 1:53	85.73	22.565	8.639
2/8/2013 2:03	85.66	22.597	8.637
2/8/2013 2:13	85.67	22.530	8.638
2/8/2013 2:23	85.67	22.546	8.638
2/8/2013 2:33	85.7	22.546	8.639
2/8/2013 2:43	85.67	22.496	8.639
2/8/2013 2:53	85.74	22.498	8.640
2/8/2013 3:03	85.69	22.491	8.639
2/8/2013 3:13	85.68	22.558	8.638
2/8/2013 3:23	85.61	22.587	8.636
2/8/2013 3:33	85.64	22.577	8.637
2/8/2013 3:43	85.66	22.508	8.638
2/8/2013 3:53	85.65	22.505	8.638
2/8/2013 4:03	85.73	22.449	8.640
2/8/2013 4:13	85.64	22.553	8.637
2/8/2013 4:23	85.66	22.517	8.638
2/8/2013 4:33	85.65	22.528	8.638
2/8/2013 4:43	85.63	22.498	8.638
2/8/2013 4:53	85.7	22.489	8.639
2/8/2013 5:03	85.68	22.462	8.639
2/8/2013 5:13	85.66	22.391	8.640
2/8/2013 5:23	85.66	22.391	8.640
2/8/2013 5:33	85.74	22.292	8.642
2/8/2013 5:43	85.76	22.205	8.644
2/8/2013 5:53	85.73	22.080	8.645
2/8/2013 6:03	85.76	22.080	8.645
2/8/2013 6:13	85.73	22.086	8.645
2/8/2013 6:23	85.74	22.076	8.645
2/8/2013 6:33	85.74	22.080	8.645
2/8/2013 6:43	85.72	22.087	8.644
2/8/2013 6:53	85.73	22.084	8.645
2/8/2013 7:03	85.7	22.091	8.644
2/8/2013 7:13	85.73	22.112	8.644
2/8/2013 7:23	85.73	22.151	8.644
2/8/2013 7:33	85.76	22.150	8.644
2/8/2013 7:43	85.66	22.161	8.643
2/8/2013 7:53	85.74	22.213	8.643
2/8/2013 8:03	85.74	22.272	8.643
2/8/2013 8:13	85.76	22.275	8.643
2/8/2013 8:23	85.66	22.307	8.641
2/8/2013 8:33	85.73	22.295	8.642
2/8/2013 8:43	85.73	22.325	8.642
2/8/2013 8:53	85.73	22.331	8.642
2/8/2013 9:03	85.77	22.344	8.642
2/8/2013 9:13	85.71	22.357	8.641
2/8/2013 9:23	85.74	22.358	8.641
2/8/2013 9:33	85.71	22.362	8.641
2/8/2013 9:43	85.76	22.358	8.642
2/8/2013 9:53	85.7	22.349	8.641
2/8/2013 10:03	85.75	22.359	8.642
2/8/2013 10:13	85.69	22.356	8.641
2/8/2013 10:23	85.72	22.370	8.641
2/8/2013 10:33	85.73	22.371	8.641
2/8/2013 10:43	85.72	22.391	8.641
2/8/2013 10:53	85.72	22.393	8.641
2/8/2013 11:03	85.74	22.404	8.641
2/8/2013 11:13	85.7	22.418	8.640
2/8/2013 11:23	85.71	22.409	8.640
2/8/2013 11:33	85.73	22.409	8.641
2/8/2013 11:43	85.68	22.415	8.640
2/8/2013 11:53	85.71	22.419	8.640
2/8/2013 12:03	85.72	22.418	8.640
2/8/2013 12:13	85.69	22.426	8.640
2/8/2013 12:23	85.72	22.444	8.640
2/8/2013 12:33	85.71	22.446	8.640
2/8/2013 12:43	85.73	22.435	8.640
2/8/2013 12:53	85.71	22.443	8.640
2/8/2013 13:03	85.7	22.431	8.640
2/8/2013 13:13	85.69	22.440	8.640
2/8/2013 13:23	85.68	22.409	8.640
2/8/2013 13:33	85.72	22.429	8.640
2/8/2013 13:43	85.72	22.417	8.640
2/8/2013 13:53	85.69	22.405	8.640
2/8/2013 14:03	85.71	22.359	8.641
2/8/2013 14:13	85.66	22.298	8.641
2/8/2013 14:23	85.65	22.298	8.641
2/8/2013 14:33	85.66	22.098	8.643
2/8/2013 14:43	85.68	22.066	8.644
2/8/2013 14:53	85.67	22.024	8.644
2/8/2013 15:03	85.61	22.007	8.644
2/8/2013 15:13	85.61	21.986	8.644
2/8/2013 15:23	85.6	21.983	8.644
2/8/2013 15:33	85.66	21.978	8.645
2/8/2013 15:43	85.61	21.977	8.644
2/8/2013 15:53	85.61	21.982	8.644
2/8/2013 16:03	85.56	21.988	8.643
2/8/2013 16:13	85.6	21.990	8.644
2/8/2013 16:23	85.65	21.990	8.644
2/8/2013 16:33	85.65	21.987	8.644
2/8/2013 16:43	85.6	21.987	8.644
2/8/2013 16:53	85.64	21.990	8.644
2/8/2013 17:03	85.63	21.995	8.644
2/8/2013 17:13	85.64	22.013	8.644
2/8/2013 17:23	85.66	22.022	8.644
2/8/2013 17:33	85.64	22.040	8.644
2/8/2013 17:43	85.64	22.054	8.643
2/8/2013 17:53	85.65	22.049	8.644
2/8/2013 18:03	85.65	22.067	8.643
2/8/2013 18:13	85.58	22.091	8.642
2/8/2013 18:23	85.62	22.105	8.643
2/8/2013 18:33	85.6	22.149	8.642
2/8/2013 18:43	85.62	22.172	8.642
2/8/2013 18:53	85.61	22.209	8.641
2/8/2013 19:03	85.55	22.250	8.640
2/8/2013 19:13	85.56	22.269	8.639
2/8/2013 19:23	85.54	22.284	8.639
2/8/2013 19:33	85.54	22.344	8.638
2/8/2013 19:43	85.55	22.344	8.638
2/8/2013 19:53	85.57	22.362	8.639
2/8/2013 20:03	85.54	22.350	8.638
2/8/2013 20:13	85.54	22.343	8.638
2/8/2013 20:23	85.55	22.384	8.638
2/8/2013 20:33	85.58	22.373	8.639
2/8/2013 20:43	85.53	22.383	8.638
2/8/2013 20:53	85.51	22.374	8.637
2/8/2013 21:03	85.57	22.353	8.639
2/8/2013 21:13	85.58	22.342	8.639
2/8/2013 21:23	85.6	22.351	8.639
2/8/2013 21:33	85.62	22.336	8.640
2/8/2013 21:43	85.65	22.314	8.640
2/8/2013 21:53	85.64	22.298	8.641
2/8/2013 22:03	85.64	22.271	8.641
2/8/2013 22:13	85.67	22.261	8.641
2/8/2013 22:23	85.69	22.256	8.642
2/8/2013 22:33	85.68	22.257	8.642
2/8/2013 22:43	85.69	22.222	8.642
2/8/2013 22:53	85.71	22.222	8.643
2/8/2013 23:03	85.66	22.219	8.642
2/8/2013 23:13	85.66	22.204	8.642
2/8/2013 23:23	85.66	22.195	8.642
2/8/2013 23:33	85.63	22.183	8.642
2/8/2013 23:43	85.68	22.174	8.643
2/8/2013 23:53	85.67	22.151	8.643
2/9/2013 0:03	85.68	22.134	8.643
2/9/2013 0:13	85.68	22.117	8.643
2/9/2013 0:23	85.74	22.102	8.645
2/9/2013 0:33	85.69	22.101	8.644
2/9/2013 0:43	85.66	22.089	8.643
2/9/2013 0:53	85.7	22.076	8.644
2/9/2013 1:03	85.69	22.078	8.644
2/9/2013 1:13	85.68	22.066	8.644
2/9/2013 1:23	85.67	22.061	8.644
2/9/2013 1:33	85.69	22.058	8.644
2/9/2013 1:43	85.7	22.051	8.645
2/9/2013 1:53	85.67	22.045	8.644
2/9/2013 2:03	85.67	22.045	8.644
2/9/2013 2:13	85.68	22.014	8.645
2/9/2013 2:23	85.67	22.002	8.645
2/9/2013 2:33	85.66	21.994	8.645
2/9/2013 2:43	85.68	21.987	8.645
2/9/2013 2:53	85.71	21.976	8.646
2/9/2013 3:03	85.69	21.974	8.645
2/9/2013 3:13	85.67	21.968	8.645
2/9/2013 3:23	85.65	21.963	8.645
2/9/2013 3:33	85.64	21.954	8.645
2/9/2013 3:43	85.65	21.950	8.645
2/9/2013 3:53	85.66	21.952	8.645
2/9/2013 4:03	85.67	21.946	8.645
2/9/2013 4:13	85.61	21.934	8.644
2/9/2013 4:23	85.66	21.917	8.645
2/9/2013 4:33	85.64	21.903	8.645
2/9/2013 4:43	85.64	21.888	8.646
2/9/2013 4:53	85.63	21.873	8.646
2/9/2013 5:03	85.64	21.856	8.646
2/9/2013 5:13	85.58	21.851	8.645
2/9/2013 5:23	85.65	21.826	8.646
2/9/2013 5:33	85.63	21.812	8.646
2/9/2013 5:43	85.69	21.805	8.647
2/9/2013 5:53	85.59	21.799	8.646
2/9/2013 6:03	85.6	21.792	8.646
2/9/2013 6:13	85.6	21.769	8.646
2/9/2013 6:23	85.59	21.756	8.646
2/9/2013 6:33	85.6	21.749	8.647
2/9/2013 6:43	85.57	21.733	8.646
2/9/2013 6:53	85.61	21.732	8.647
2/9/2013 7:03	85.61	21.732	8.647
2/9/2013 7:13	85.58	21.730	8.646
2/9/2013 7:23	85.57	21.720	8.646
2/9/2013 7:33	85.62	21.706	8.647
2/9/2013 7:43	85.58	21.700	8.647
2/9/2013 7:53	85.56	21.686	8.647
2/9/2013 8:03	85.52	21.681	8.646
2/9/2013 8:13	85.54	21.679	8.646
2/9/2013 8:23	85.53	21.670	8.646
2/9/2013 8:33	85.52	21.670	8.646
2/9/2013 8:43	85.54	21.662	8.647
2/9/2013 8:53	85.55	21.662	8.647
2/9/2013 9:03	85.53	21.662	8.646
2/9/2013 9:13	85.49	21.661	8.646
2/9/2013 9:23	85.51	21.664	8.646
2/9/2013 9:33	85.53	21.657	8.646
2/9/2013 9:43	85.54	21.661	8.647
2/9/2013 9:53	85.51	21.659	8.646
2/9/2013 10:03	85.54	21.665	8.647
2/9/2013 10:13	85.53	21.676	8.646
2/9/2013 10:23	85.55	21.678	8.647
2/9/2013 10:33	85.55	21.698	8.646
2/9/2013 10:43	85.55	21.720	8.646
2/9/2013 10:53	85.54	21.742	8.646
2/9/2013 11:03	85.57	21.742	8.646
2/9/2013 11:13	85.53	21.778	8.645
2/9/2013 11:23	85.56	21.790	8.645
2/9/2013 11:33	85.55	21.821	8.645
2/9/2013 11:43	85.58	21.835	8.645
2/9/2013 11:53	85.56	21.853	8.645
2/9/2013 12:03	85.58	21.852	8.645
2/9/2013 12:13	85.56	21.878	8.644
2/9/2013 12:23	85.6	21.878	8.645
2/9/2013 12:33	85.59	21.891	8.645
2/9/2013 12:43	85.59	21.908	8.644
2/9/2013 12:53	85.57	21.915	8.644
2/9/2013 13:03	85.59	21.940	8.644
2/9/2013 13:13	85.59	21.949	8.644
2/9/2013 13:23	85.65	21.967	8.645
2/9/2013 13:33	85.59	21.977	8.644
2/9/2013 13:43	85.58	21.986	8.643
2/9/2013 13:53	85.57	21.999	8.643
2/9/2013 14:03	85.59	22.003	8.643
2/9/2013 14:13	85.65	22.004	8.644
2/9/2013 14:23	85.63	22.014	8.644
2/9/2013 14:33	85.62	22.015	8.644
2/9/2013 14:43	85.66	22.029	8.644
2/9/2013 14:53	85.59	22.029	8.643
2/9/2013 15:03	85.61	22.039	8.643
2/9/2013 15:13	85.62	22.049	8.643
2/9/2013 15:23	85.6	22.053	8.643
2/9/2013 15:33	85.63	22.061	8.643
2/9/2013 15:43	85.59	22.066	8.642
2/9/2013 15:53	85.62	22.072	8.643
2/9/2013 16:03	85.63	22.079	8.643
2/9/2013 16:13	85.65	22.076	8.643
2/9/2013 16:23	85.62	22.087	8.643
2/9/2013 16:33	85.59	22.092	8.642
2/9/2013 16:43	85.61	22.096	8.642
2/9/2013 16:53	85.64	22.102	8.643
2/9/2013 17:03	85.6	22.112	8.642
2/9/2013 17:13	85.58	22.127	8.642
2/9/2013 17:23	85.57	22.136	8.641
2/9/2013 17:33	85.59	22.147	8.641
2/9/2013 17:43	85.56	22.157	8.641
2/9/2013 17:53	85.56	22.160	8.641
2/9/2013 18:03	85.6	22.169	8.641
2/9/2013 18:13	85.57	22.172	8.641
2/9/2013 18:23	85.59	22.183	8.641
2/9/2013 18:33	85.57	22.191	8.641
2/9/2013 18:43	85.58	22.195	8.641
2/9/2013 18:53	85.58	22.188	8.641
2/9/2013 19:03	85.58	22.171	8.641
2/9/2013 19:13	85.54	22.157	8.641
2/9/2013 19:23	85.55	22.140	8.641
2/9/2013 19:33	85.59	22.110	8.642
2/9/2013 19:43	85.56	22.110	8.641
2/9/2013 19:53	85.59	22.063	8.643
2/9/2013 20:03	85.57	22.054	8.642
2/9/2013 20:13	85.6	22.039	8.643
2/9/2013 20:23	85.56	22.024	8.642
2/9/2013 20:33	85.54	22.026	8.642
2/9/2013 20:43	85.54	22.022	8.642
2/9/2013 20:53	85.53	22.017	8.642
2/9/2013 21:03	85.56	22.016	8.643
2/9/2013 21:13	85.52	22.057	8.641
2/9/2013 21:23	85.58	22.068	8.642
2/9/2013 21:33	85.54	22.087	8.641
2/9/2013 21:43	85.58	22.087	8.642
2/9/2013 21:53	85.6	22.109	8.642
2/9/2013 22:03	85.56	22.121	8.641
2/9/2013 22:13	85.55	22.135	8.641
2/9/2013 22:23	85.54	22.150	8.641
2/9/2013 22:33	85.55	22.176	8.640
2/9/2013 22:43	85.58	22.187	8.641
2/9/2013 22:53	85.57	22.202	8.640
2/9/2013 23:03	85.54	22.217	8.640
2/9/2013 23:13	85.58	22.223	8.640
2/9/2013 23:23	85.57	22.226	8.640
2/9/2013 23:33	85.57	22.226	8.640
2/9/2013 23:43	85.58	22.218	8.640
2/9/2013 23:53	85.56	22.220	8.640
2/10/2013 0:03	85.52	22.222	8.639
2/10/2013 0:13	85.57	22.218	8.640
2/10/2013 0:23	85.56	22.218	8.640
2/10/2013 0:33	85.52	22.214	8.639
2/10/2013 0:43	85.58	22.202	8.641
2/10/2013 0:53	85.58	22.195	8.641
2/10/2013 1:03	85.56	22.192	8.640
2/10/2013 1:13	85.55	22.171	8.641
2/10/2013 1:23	85.55	22.160	8.641
2/10/2013 1:33	85.55	22.160	8.641
2/10/2013 1:43	85.39	22.156	8.638
2/10/2013 1:53	85.56	22.147	8.641
2/10/2013 2:03	85.56	22.147	8.641
2/10/2013 2:13	85.47	22.134	8.640
2/10/2013 2:23	85.55	22.127	8.641
2/10/2013 2:33	85.5	22.124	8.640
2/10/2013 2:43	85.5	22.111	8.640
2/10/2013 2:53	85.53	22.104	8.641
2/10/2013 3:03	85.56	22.114	8.641
2/10/2013 3:13	85.57	22.092	8.642
2/10/2013 3:23	85.54	22.072	8.642
2/10/2013 3:33	85.54	22.050	8.642
2/10/2013 3:43	85.53	22.022	8.642
2/10/2013 3:53	85.48	22.009	8.641
2/10/2013 4:03	85.47	22.000	8.641
2/10/2013 4:13	85.5	21.973	8.642
2/10/2013 4:23	85.52	21.929	8.643
2/10/2013 4:33	85.49	21.887	8.643
2/10/2013 4:43	85.54	21.874	8.644
2/10/2013 4:53	85.52	21.856	8.644
2/10/2013 5:03	85.51	21.856	8.644
2/10/2013 5:13	85.49	21.804	8.644
2/10/2013 5:23	85.51	21.792	8.644
2/10/2013 5:33	85.47	21.782	8.644
2/10/2013 5:43	85.52	21.819	8.644
2/10/2013 5:53	85.56	21.849	8.645
2/10/2013 6:03	85.45	21.914	8.642
2/10/2013 6:13	85.54	21.985	8.643
2/10/2013 6:23	85.56	22.025	8.642
2/10/2013 6:33	85.56	22.041	8.642
2/10/2013 6:43	85.54	22.041	8.642
2/10/2013 6:53	85.55	22.043	8.642
2/10/2013 7:03	85.56	22.049	8.642
2/10/2013 7:13	85.6	22.045	8.643
2/10/2013 7:23	85.57	22.050	8.642
2/10/2013 7:33	85.57	22.051	8.642
2/10/2013 7:43	85.57	22.059	8.642
2/10/2013 7:53	85.57	22.079	8.642
2/10/2013 8:03	85.57	22.096	8.642
2/10/2013 8:13	85.53	22.119	8.641
2/10/2013 8:23	85.57	22.115	8.642
2/10/2013 8:33	85.61	22.113	8.642
2/10/2013 8:43	85.58	22.101	8.642
2/10/2013 8:53	85.55	22.074	8.642
2/10/2013 9:03	85.54	22.056	8.642
2/10/2013 9:13	85.52	22.039	8.642
2/10/2013 9:23	85.5	22.040	8.641
2/10/2013 9:33	85.53	22.016	8.642
2/10/2013 9:43	85.51	21.980	8.642
2/10/2013 9:53	85.54	21.941	8.643
2/10/2013 10:03	85.57	21.862	8.645
2/10/2013 10:13	85.48	21.712	8.645
2/10/2013 10:23	85.45	21.613	8.646
2/10/2013 10:33	85.44	21.616	8.645
2/10/2013 10:43	85.42	21.611	8.645
2/10/2013 10:53	85.45	21.608	8.646
2/10/2013 11:03	85.45	21.601	8.646
2/10/2013 11:13	85.4	21.595	8.645
2/10/2013 11:23	85.41	21.590	8.645
2/10/2013 11:33	85.39	21.582	8.645
2/10/2013 11:43	85.37	21.577	8.645
2/10/2013 11:53	85.38	21.576	8.645
2/10/2013 12:03	85.39	21.576	8.645
2/10/2013 12:13	85.39	21.570	8.645
2/10/2013 12:23	85.4	21.571	8.645
2/10/2013 12:33	85.38	21.569	8.645
2/10/2013 12:43	85.37	21.561	8.645
2/10/2013 12:53	85.41	21.545	8.646
2/10/2013 13:03	85.38	21.539	8.645
2/10/2013 13:13	85.36	21.538	8.645
2/10/2013 13:23	85.35	21.536	8.645
2/10/2013 13:33	85.34	21.534	8.645
2/10/2013 13:43	85.31	21.532	8.644
2/10/2013 13:53	85.35	21.544	8.645
2/10/2013 14:03	85.31	21.548	8.644
2/10/2013 14:13	85.28	21.548	8.644
2/10/2013 14:23	85.34	21.548	8.645
2/10/2013 14:33	85.4	21.571	8.645
2/10/2013 14:43	85.36	21.585	8.644
2/10/2013 14:53	85.43	21.585	8.646
2/10/2013 15:03	85.44	21.585	8.646
2/10/2013 15:13	85.37	21.626	8.644
2/10/2013 15:23	85.42	21.654	8.645
2/10/2013 15:33	85.44	21.669	8.645
2/10/2013 15:43	85.46	21.698	8.645
2/10/2013 15:53	85.4	21.711	8.644
2/10/2013 16:03	85.47	21.756	8.644
2/10/2013 16:13	85.41	21.840	8.642
2/10/2013 16:23	85.39	21.892	8.641
2/10/2013 16:33	85.44	21.943	8.641
2/10/2013 16:43	85.5	21.999	8.642
2/10/2013 16:53	85.47	22.111	8.640
2/10/2013 17:03	85.49	22.188	8.639
2/10/2013 17:13	85.47	22.240	8.638
2/10/2013 17:23	85.58	22.328	8.639
2/10/2013 17:33	85.54	22.361	8.638
2/10/2013 17:43	85.57	22.413	8.638
2/10/2013 17:53	85.55	22.439	8.637
2/10/2013 18:03	85.59	22.480	8.637
2/10/2013 18:13	85.58	22.509	8.637
2/10/2013 18:23	85.56	22.544	8.636
2/10/2013 18:33	85.61	22.547	8.637
2/10/2013 18:43	85.6	22.583	8.636
2/10/2013 18:53	85.57	22.644	8.635
2/10/2013 19:03	85.6	22.628	8.636
2/10/2013 19:13	85.56	22.651	8.635
2/10/2013 19:23	85.59	22.644	8.635
2/10/2013 19:33	85.59	22.673	8.635
2/10/2013 19:43	85.64	22.665	8.636
2/10/2013 19:53	85.62	22.672	8.636
2/10/2013 20:03	85.63	22.674	8.636
2/10/2013 20:13	85.62	22.668	8.636
2/10/2013 20:23	85.6	22.654	8.635
2/10/2013 20:33	85.59	22.661	8.635
2/10/2013 20:43	85.65	22.655	8.636
2/10/2013 20:53	85.6	22.657	8.635
2/10/2013 21:03	85.67	22.643	8.637
2/10/2013 21:13	85.66	22.643	8.637
2/10/2013 21:23	85.66	22.643	8.637
2/10/2013 21:33	85.65	22.609	8.637
2/10/2013 21:43	85.67	22.599	8.637
2/10/2013 21:53	85.69	22.596	8.638
2/10/2013 22:03	85.67	22.564	8.638
2/10/2013 22:13	85.7	22.560	8.638
2/10/2013 22:23	85.68	22.534	8.638
2/10/2013 22:33	85.67	22.516	8.638
2/10/2013 22:43	85.64	22.487	8.638
2/10/2013 22:53	85.67	22.471	8.639
2/10/2013 23:03	85.63	22.453	8.638
2/10/2013 23:13	85.61	22.443	8.638
2/10/2013 23:23	85.59	22.429	8.638
2/10/2013 23:33	85.58	22.429	8.638
2/10/2013 23:43	85.63	22.429	8.639
2/10/2013 23:53	85.64	22.429	8.639
2/11/2013 0:03	85.58	22.494	8.637
2/11/2013 0:13	85.55	22.566	8.636
2/11/2013 0:23	85.54	22.584	8.635
2/11/2013 0:33	85.57	22.591	8.636
2/11/2013 0:43	85.59	22.608	8.636
2/11/2013 0:53	85.57	22.612	8.635
2/11/2013 1:03	85.62	22.616	8.636
2/11/2013 1:13	85.58	22.621	8.636
2/11/2013 1:23	85.54	22.623	8.635
2/11/2013 1:33	85.61	22.623	8.636
2/11/2013 1:43	85.61	22.618	8.636
2/11/2013 1:53	85.64	22.620	8.637
2/11/2013 2:03	85.58	22.620	8.636
2/11/2013 2:13	85.55	22.619	8.635
2/11/2013 2:23	85.53	22.619	8.635
2/11/2013 2:33	85.6	22.619	8.636
2/11/2013 2:43	85.56	22.618	8.635
2/11/2013 2:53	85.59	22.618	8.636
2/11/2013 3:03	85.6	22.618	8.636
2/11/2013 3:13	85.58	22.616	8.636
2/11/2013 3:23	85.57	22.610	8.636
2/11/2013 3:33	85.59	22.608	8.636
2/11/2013 3:43	85.55	22.609	8.635
2/11/2013 3:53	85.55	22.606	8.635
2/11/2013 4:03	85.59	22.600	8.636
2/11/2013 4:13	85.57	22.598	8.636
2/11/2013 4:23	85.5	22.594	8.635
2/11/2013 4:33	85.57	22.593	8.636
2/11/2013 4:43	85.52	22.588	8.635
2/11/2013 4:53	85.58	22.586	8.636
2/11/2013 5:03	85.61	22.586	8.636
2/11/2013 5:13	85.54	22.587	8.635
2/11/2013 5:23	85.56	22.594	8.636
2/11/2013 5:33	85.52	22.594	8.635
2/11/2013 5:43	85.51	22.599	8.635
2/11/2013 5:53	85.58	22.595	8.636
2/11/2013 6:03	85.52	22.590	8.635
2/11/2013 6:13	85.51	22.589	8.635
2/11/2013 6:23	85.55	22.587	8.635
2/11/2013 6:33	85.52	22.587	8.635
2/11/2013 6:43	85.55	22.586	8.635
2/11/2013 6:53	85.58	22.585	8.636
2/11/2013 7:03	85.56	22.581	8.636
2/11/2013 7:13	85.56	22.579	8.636
2/11/2013 7:23	85.55	22.576	8.636
2/11/2013 7:33	85.55	22.574	8.636
2/11/2013 7:43	85.53	22.568	8.635
2/11/2013 7:53	85.56	22.564	8.636
2/11/2013 8:03	85.55	22.564	8.636
2/11/2013 8:13	85.51	22.565	8.635
2/11/2013 8:23	85.55	22.562	8.636
2/11/2013 8:33	85.57	22.559	8.636
2/11/2013 8:43	85.55	22.554	8.636
2/11/2013 8:53	85.54	22.550	8.636
2/11/2013 9:03	85.53	22.550	8.636
2/11/2013 9:13	85.52	22.542	8.635
2/11/2013 9:23	85.54	22.541	8.636
2/11/2013 9:33	85.53	22.535	8.636
2/11/2013 9:43	85.55	22.530	8.636
2/11/2013 9:53	85.54	22.527	8.636
2/11/2013 10:03	85.54	22.525	8.636
2/11/2013 10:13	85.54	22.523	8.636
2/11/2013 10:23	85.52	22.520	8.636
2/11/2013 10:33	85.52	22.515	8.636
2/11/2013 10:43	85.51	22.512	8.636
2/11/2013 10:53	85.5	22.507	8.636
2/11/2013 11:03	85.48	22.504	8.635
2/11/2013 11:13	85.55	22.499	8.637
2/11/2013 11:23	85.54	22.499	8.636
2/11/2013 11:33	85.48	22.497	8.635
2/11/2013 11:43	85.51	22.497	8.636
2/11/2013 11:53	85.51	22.497	8.636
2/11/2013 12:03	85.52	22.497	8.636
2/11/2013 12:13	85.54	22.479	8.637
2/11/2013 12:23	85.53	22.476	8.636
2/11/2013 12:33	85.52	22.470	8.636
2/11/2013 12:43	85.52	22.467	8.636
2/11/2013 12:53	85.54	22.459	8.637
2/11/2013 13:03	85.56	22.449	8.637
2/11/2013 13:13	85.55	22.435	8.637
2/11/2013 13:23	85.59	22.415	8.638
2/11/2013 13:33	85.58	22.393	8.638
2/11/2013 13:43	85.6	22.393	8.639
2/11/2013 13:53	85.55	22.387	8.638
2/11/2013 14:03	85.56	22.397	8.638
2/11/2013 14:13	85.55	22.406	8.638
2/11/2013 14:23	85.52	22.406	8.637
2/11/2013 14:33	85.5	22.422	8.637
2/11/2013 14:43	85.51	22.434	8.637
2/11/2013 14:53	85.53	22.450	8.637
2/11/2013 15:03	85.54	22.465	8.637
2/11/2013 15:13	85.53	22.478	8.636
2/11/2013 15:23	85.5	22.489	8.636
2/11/2013 15:33	85.49	22.500	8.635
2/11/2013 15:43	85.49	22.519	8.635
2/11/2013 15:53	85.5	22.537	8.635
2/11/2013 16:03	85.48	22.557	8.635
2/11/2013 16:13	85.44	22.583	8.634
2/11/2013 16:23	85.42	22.599	8.633
2/11/2013 16:33	85.45	22.608	8.633
2/11/2013 16:43	85.39	22.640	8.632
2/11/2013 16:53	85.4	22.643	8.632
2/11/2013 17:03	85.4	22.686	8.632
2/11/2013 17:13	85.35	22.730	8.630
2/11/2013 17:23	85.43	22.709	8.632
2/11/2013 17:33	85.39	22.776	8.630
2/11/2013 17:43	85.4	22.760	8.631
2/11/2013 17:53	85.39	22.833	8.630
2/11/2013 18:03	85.42	22.818	8.630
2/11/2013 18:13	85.43	22.739	8.632
2/11/2013 18:23	85.43	22.776	8.631
2/11/2013 18:33	85.38	22.833	8.630
2/11/2013 18:43	85.42	22.818	8.630
2/11/2013 18:53	85.41	22.822	8.630
2/11/2013 19:03	85.39	22.818	8.630
2/11/2013 19:13	85.42	22.833	8.630
2/11/2013 19:23	85.38	22.839	8.629
2/11/2013 19:33	85.38	22.887	8.629
2/11/2013 19:43	85.42	22.862	8.630
2/11/2013 19:53	85.43	22.880	8.630
2/11/2013 20:03	85.35	22.847	8.629
2/11/2013 20:13	85.41	22.810	8.630
2/11/2013 20:23	85.41	22.839	8.630
2/11/2013 20:33	85.4	22.839	8.630
2/11/2013 20:43	85.48	22.554	8.635
2/11/2013 20:53	85.38	22.843	8.629
2/11/2013 21:03	85.4	22.785	8.630
2/11/2013 21:13	85.41	22.747	8.631
2/11/2013 21:23	85.4	22.720	8.631
2/11/2013 21:33	85.41	22.786	8.631
2/11/2013 21:43	85.44	22.796	8.631
2/11/2013 21:53	85.44	22.818	8.631
2/11/2013 22:03	85.4	22.805	8.630
2/11/2013 22:13	85.42	22.777	8.631
2/11/2013 22:23	85.44	22.727	8.632
2/11/2013 22:33	85.43	22.663	8.632
2/11/2013 22:43	85.47	22.586	8.634
2/11/2013 22:53	85.45	22.610	8.633
2/11/2013 23:03	85.51	22.598	8.635
2/11/2013 23:13	85.48	22.583	8.634
2/11/2013 23:23	85.44	22.583	8.634
2/11/2013 23:33	85.49	22.602	8.634
2/11/2013 23:43	85.49	22.613	8.634
2/11/2013 23:53	85.45	22.588	8.634
2/12/2013 0:03	85.47	22.633	8.634
2/12/2013 0:13	85.43	22.681	8.632
2/12/2013 0:23	85.39	22.686	8.632
2/12/2013 0:33	85.97	22.372	8.645
2/12/2013 0:43	86.26	22.267	8.651
2/12/2013 0:53	86.42	22.267	8.654
2/12/2013 1:03	86.69	22.267	8.659
2/12/2013 1:13	87.04	22.302	8.664
2/12/2013 1:23	87.23	22.302	8.668
2/12/2013 1:33	87.35	22.192	8.671
2/12/2013 1:43	87.63	22.085	8.677
2/12/2013 1:53	87.43	21.979	8.675
2/12/2013 2:03	87.59	21.979	8.678
2/12/2013 2:13	88.5	21.842	8.695
2/12/2013 2:23	89.64	21.760	8.715
2/12/2013 2:33	90.53	21.768	8.731
2/12/2013 2:43	90.46	21.844	8.728
2/12/2013 2:53	91.57	21.554	8.751
2/12/2013 3:03	91.17	21.702	8.742
2/12/2013 3:13	89.99	21.956	8.719
2/12/2013 3:23	89.79	21.880	8.716
2/12/2013 3:33	89.53	22.017	8.710
2/12/2013 3:43	88.72	22.093	8.696
2/12/2013 3:53	89.34	21.995	8.707
2/12/2013 4:03	88.45	22.078	8.691
2/12/2013 4:13	87.77	22.163	8.679
2/12/2013 4:23	87.59	22.130	8.676
2/12/2013 4:33	85.42	22.415	8.635
2/12/2013 4:43	85.45	22.392	8.636
2/12/2013 4:53	85.57	22.224	8.640
2/12/2013 5:03	85.61	22.202	8.641
2/12/2013 5:13	85.64	22.275	8.641
2/12/2013 5:23	85.64	22.277	8.641
2/12/2013 5:33	85.64	22.245	8.641
2/12/2013 5:43	85.69	22.248	8.642
2/12/2013 5:53	85.71	22.237	8.642
2/12/2013 6:03	85.77	22.240	8.643
2/12/2013 6:13	85.77	22.235	8.643
2/12/2013 6:23	85.85	22.254	8.645
2/12/2013 6:33	85.77	22.262	8.643
2/12/2013 6:43	85.82	22.244	8.644
2/12/2013 6:53	85.8	22.224	8.644
2/12/2013 7:03	85.76	22.232	8.643
2/12/2013 7:13	85.75	22.220	8.643
2/12/2013 7:23	85.74	22.197	8.643
2/12/2013 7:33	85.66	22.208	8.642
2/12/2013 7:43	85.58	22.229	8.640
2/12/2013 7:53	85.69	22.190	8.643
2/12/2013 8:03	85.68	22.157	8.643
2/12/2013 8:13	85.69	22.136	8.643
2/12/2013 8:23	85.73	22.114	8.644
2/12/2013 8:33	88.47	20.992	8.705
2/12/2013 8:43	88.28	21.000	8.702
2/12/2013 8:53	87.89	21.000	8.695
2/12/2013 9:03	87.85	21.144	8.692
2/12/2013 9:13	87.65	21.187	8.689
2/12/2013 9:23	87.65	21.030	8.690
2/12/2013 9:33	87.73	20.927	8.693
2/12/2013 9:43	87.57	20.966	8.690
2/12/2013 9:53	87.33	21.186	8.683
2/12/2013 10:03	87.33	21.186	8.683
2/12/2013 10:13	87.21	21.224	8.681
2/12/2013 10:23	87.17	21.271	8.679
2/12/2013 10:33	87.12	21.335	8.678
2/12/2013 10:43	87.06	21.350	8.676
2/12/2013 10:53	86.95	21.413	8.674
2/12/2013 11:03	86.97	21.380	8.674
2/12/2013 11:13	86.87	21.379	8.673
2/12/2013 11:23	86.82	21.430	8.671
2/12/2013 11:33	86.73	21.463	8.669
2/12/2013 11:43	86.65	21.525	8.667
2/12/2013 11:53	86.53	21.591	8.664
2/12/2013 12:03	86.48	21.639	8.663
2/12/2013 12:13	86.33	21.666	8.660
2/12/2013 12:23	86.29	21.667	8.659
2/12/2013 12:33	86.35	21.682	8.660
2/12/2013 12:43	86.31	21.708	8.659
2/12/2013 12:53	86.32	21.731	8.659
2/12/2013 13:03	86.19	21.756	8.657
2/12/2013 13:13	86.13	21.756	8.655
2/12/2013 13:23	86.11	21.792	8.655
2/12/2013 13:33	85.98	21.812	8.652
2/12/2013 13:43	85.79	21.828	8.649
2/12/2013 13:53	85.98	21.838	8.652
2/12/2013 14:03	85.86	21.849	8.650
2/12/2013 14:13	85.73	21.864	8.647
2/12/2013 14:23	85.72	21.874	8.647
2/12/2013 14:33	85.56	21.930	8.644
2/12/2013 14:43	85.6	22.054	8.643
2/12/2013 14:53	85.71	22.059	8.645
2/12/2013 15:03	85.66	22.045	8.644
2/12/2013 15:13	85.58	22.033	8.643
2/12/2013 15:23	85.69	21.971	8.645
2/12/2013 15:33	85.66	21.952	8.645
2/12/2013 15:43	85.64	21.962	8.645
2/12/2013 15:53	85.66	21.972	8.645
2/12/2013 16:03	85.64	22.004	8.644
2/12/2013 16:13	86.72	21.373	8.670
2/12/2013 16:23	87.15	21.189	8.680
2/12/2013 16:33	87.65	20.863	8.693
2/12/2013 16:43	87.98	20.587	8.702
2/12/2013 16:53	88.49	20.114	8.716
2/12/2013 17:03	88.67	19.869	8.722
2/12/2013 17:13	88.75	19.760	8.725
2/12/2013 17:23	88.93	19.538	8.731
2/12/2013 17:33	88.89	19.397	8.732
2/12/2013 17:43	88.25	19.172	8.724
2/12/2013 17:53	88.2	19.093	8.724
2/12/2013 18:03	88.32	18.947	8.728
2/12/2013 18:13	88.11	18.797	8.726
2/12/2013 18:23	88.22	18.810	8.728
2/12/2013 18:33	88.24	18.798	8.729
2/12/2013 18:43	88.45	18.808	8.732
2/12/2013 18:53	88.62	18.789	8.735
2/12/2013 19:03	88.88	18.716	8.741
2/12/2013 19:13	88.86	18.701	8.740
2/12/2013 19:23	88.91	18.682	8.742
2/12/2013 19:33	88.83	18.682	8.740
2/12/2013 19:43	88.95	18.706	8.742
2/12/2013 19:53	89.15	18.774	8.745
2/12/2013 20:03	89.18	18.792	8.745
2/12/2013 20:13	89.39	18.744	8.749
2/12/2013 20:23	89.6	18.848	8.751
2/12/2013 20:33	89.95	18.882	8.757
2/12/2013 20:43	89.92	18.971	8.755
2/12/2013 20:53	89.88	19.003	8.754
2/12/2013 21:03	89.69	19.027	8.751
2/12/2013 21:13	89.69	19.040	8.751
2/12/2013 21:23	89.75	19.077	8.751
2/12/2013 21:33	89.75	19.075	8.751
2/12/2013 21:43	89.8	19.066	8.752
2/12/2013 21:53	89.83	19.100	8.752
2/12/2013 22:03	89.97	19.124	8.754
2/12/2013 22:13	90.05	19.183	8.755
2/12/2013 22:23	90.07	19.241	8.755
2/12/2013 22:33	90.04	19.286	8.753
2/12/2013 22:43	89.98	19.304	8.752
2/12/2013 22:53	89.89	19.324	8.750
2/12/2013 23:03	89.63	19.327	8.746
2/12/2013 23:13	89.48	19.360	8.743
2/12/2013 23:23	89.52	19.365	8.743
2/12/2013 23:33	89.45	19.386	8.742
2/12/2013 23:43	89.33	19.386	8.740
2/12/2013 23:53	89.22	19.438	8.737
2/13/2013 0:03	89.06	19.451	8.734
2/13/2013 0:13	88.97	19.472	8.733
2/13/2013 0:23	88.9	19.472	8.731
2/13/2013 0:33	88.89	19.474	8.731
2/13/2013 0:43	88.81	19.493	8.730
2/13/2013 0:53	88.69	19.493	8.728
2/13/2013 1:03	88.56	19.549	8.725
2/13/2013 1:13	88.33	19.653	8.719
2/13/2013 1:23	88.34	19.711	8.719
2/13/2013 1:33	88.26	19.711	8.717
2/13/2013 1:43	88.21	19.859	8.715
2/13/2013 1:53	88.1	19.971	8.711
2/13/2013 2:03	87.98	20.048	8.708
2/13/2013 2:13	87.88	20.101	8.706
2/13/2013 2:23	87.84	20.125	8.705
2/13/2013 2:33	87.7	20.234	8.701
2/13/2013 2:43	87.69	20.234	8.701
2/13/2013 2:53	87.71	20.267	8.701
2/13/2013 3:03	87.86	20.088	8.706
2/13/2013 3:13	88.15	19.904	8.713
2/13/2013 3:23	88.28	19.773	8.717
2/13/2013 3:33	88.52	19.497	8.725
2/13/2013 3:43	88.54	19.455	8.725
2/13/2013 3:53	88.54	19.424	8.726
2/13/2013 4:03	88.53	19.471	8.725
2/13/2013 4:13	88.82	19.177	8.734
2/13/2013 4:23	89	19.110	8.738
2/13/2013 4:33	88.78	19.201	8.733
2/13/2013 4:43	88.54	19.275	8.728
2/13/2013 4:53	88.3	19.376	8.722
2/13/2013 5:03	88.27	19.326	8.722
2/13/2013 5:13	88.08	19.274	8.720
2/13/2013 5:23	87.99	19.272	8.718
2/13/2013 5:33	87.9	19.278	8.717
2/13/2013 5:43	87.89	19.319	8.716
2/13/2013 5:53	87.85	19.415	8.714
2/13/2013 6:03	87.83	19.246	8.716
2/13/2013 6:13	87.79	19.145	8.716
2/13/2013 6:23	87.78	19.111	8.717
2/13/2013 6:33	87.69	19.217	8.714
2/13/2013 6:43	87.6	19.184	8.713
2/13/2013 6:53	87.64	19.217	8.713
2/13/2013 7:03	87.65	19.351	8.711
2/13/2013 7:13	87.65	19.473	8.710
2/13/2013 7:23	87.63	19.555	8.709
2/13/2013 7:33	87.68	19.668	8.708
2/13/2013 7:43	87.66	19.781	8.706
2/13/2013 7:53	87.66	19.853	8.705
2/13/2013 8:03	87.6	19.853	8.704
2/13/2013 8:13	87.64	20.081	8.702
2/13/2013 8:23	87.67	20.121	8.702
2/13/2013 8:33	87.72	20.157	8.703
2/13/2013 8:43	87.77	20.073	8.704
2/13/2013 8:53	87.73	20.039	8.704
2/13/2013 9:03	87.77	19.989	8.705
2/13/2013 9:13	87.74	20.077	8.704
2/13/2013 9:23	87.83	19.979	8.707
2/13/2013 9:33	87.8	19.892	8.707
2/13/2013 9:43	87.73	19.921	8.706
2/13/2013 9:53	87.66	20.047	8.703
2/13/2013 10:03	87.52	20.190	8.699
2/13/2013 10:13	87.39	20.372	8.694
2/13/2013 10:23	87.35	20.475	8.692
2/13/2013 10:33	87.31	20.475	8.692
2/13/2013 10:43	87.24	20.723	8.687
2/13/2013 10:53	87.14	20.805	8.685
2/13/2013 11:03	87.04	20.940	8.681
2/13/2013 11:13	87.02	21.039	8.680
2/13/2013 11:23	86.91	21.126	8.677
2/13/2013 11:33	86.87	21.150	8.676
2/13/2013 11:43	86.85	21.161	8.675
2/13/2013 11:53	86.78	21.227	8.673
2/13/2013 12:03	86.7	21.322	8.671
2/13/2013 13:13	86.08	21.670	8.656
2/13/2013 13:23	85.96	21.670	8.654
2/13/2013 13:33	85.97	21.670	8.654
2/13/2013 13:43	85.94	21.670	8.653
2/13/2013 13:53	85.93	21.831	8.651
2/13/2013 14:03	85.96	21.856	8.651
2/13/2013 14:13	85.96	21.856	8.651
2/13/2013 14:23	85.96	21.856	8.651
2/13/2013 14:33	86	21.840	8.652
2/13/2013 14:43	86.01	21.829	8.653
2/13/2013 14:53	85.98	21.816	8.652
2/13/2013 15:03	86.02	21.799	8.653
2/13/2013 15:13	86.02	21.795	8.653
2/13/2013 15:23	86.07	21.772	8.654
2/13/2013 15:33	86.07	21.774	8.654
2/13/2013 15:43	86.07	21.770	8.654
2/13/2013 15:53	86.05	21.773	8.654
2/13/2013 16:03	86.08	21.773	8.654
2/13/2013 16:13	86.06	21.787	8.654
2/13/2013 16:23	86.07	21.793	8.654
2/13/2013 16:33	86.03	21.773	8.654
2/13/2013 16:43	85.99	21.772	8.653
2/13/2013 16:53	85.97	21.736	8.653
2/13/2013 17:03	85.9	21.669	8.653
2/13/2013 17:13	86.01	21.462	8.657
2/13/2013 17:23	86.16	21.383	8.661
2/13/2013 17:33	86.22	21.326	8.662
2/13/2013 17:43	86.26	21.225	8.664
2/13/2013 17:53	86.27	21.146	8.665
2/13/2013 18:03	86.35	20.995	8.669
2/13/2013 18:13	86.33	20.899	8.669
2/13/2013 18:23	86.33	20.819	8.670
2/13/2013 18:33	86.41	20.819	8.672
2/13/2013 18:43	86.35	20.728	8.672
2/13/2013 18:53	86.34	20.663	8.673
2/13/2013 19:03	86.34	20.668	8.672
2/13/2013 19:13	86.32	20.634	8.673
2/13/2013 19:23	86.29	20.642	8.672
2/13/2013 19:33	86.32	20.616	8.673
2/13/2013 19:43	86.32	20.604	8.673
2/13/2013 19:53	86.3	20.598	8.673
2/13/2013 20:03	86.29	20.617	8.672
2/13/2013 20:13	86.31	20.612	8.673
2/13/2013 20:23	86.35	20.612	8.673
2/13/2013 20:33	86.26	20.639	8.671
2/13/2013 20:43	86.23	20.691	8.670
2/13/2013 20:53	86.21	20.725	8.670
2/13/2013 21:03	86.44	20.880	8.672
2/13/2013 21:13	86.46	20.903	8.672
2/13/2013 21:23	86.51	20.917	8.672
2/13/2013 21:33	86.59	20.931	8.674
2/13/2013 21:43	86.55	20.932	8.673
2/13/2013 21:53	86.63	20.936	8.674
2/13/2013 22:03	86.68	20.955	8.675
2/13/2013 22:13	86.73	20.949	8.676
2/13/2013 22:23	86.78	20.944	8.677
2/13/2013 22:33	86.83	20.926	8.678
2/13/2013 22:43	86.82	20.932	8.677
2/13/2013 22:53	86.79	20.935	8.677
2/13/2013 23:03	86.86	20.903	8.678
2/13/2013 23:13	86.84	20.882	8.678
2/13/2013 23:23	86.8	20.866	8.678
2/13/2013 23:33	86.82	20.866	8.678
2/13/2013 23:43	86.9	20.808	8.680
2/13/2013 23:53	86.93	20.778	8.681
2/14/2013 0:03	86.89	20.786	8.680
2/14/2013 0:13	86.9	20.746	8.681
2/14/2013 0:23	86.9	20.755	8.681
2/14/2013 0:33	86.88	20.737	8.681
2/14/2013 0:43	86.91	20.729	8.682
2/14/2013 0:53	86.84	20.726	8.680
2/14/2013 1:03	86.85	20.694	8.681
2/14/2013 1:13	86.79	20.660	8.680
2/14/2013 1:23	86.82	20.620	8.681
2/14/2013 1:33	86.72	20.620	8.680
2/14/2013 1:43	86.76	20.555	8.681
2/14/2013 1:53	86.76	20.573	8.681
2/14/2013 2:03	86.69	20.554	8.680
2/14/2013 2:13	86.64	20.537	8.679
2/14/2013 2:23	86.69	20.479	8.681
2/14/2013 2:33	86.68	20.478	8.681
2/14/2013 2:43	86.69	20.442	8.681
2/14/2013 2:53	86.71	20.387	8.682
2/14/2013 3:03	86.66	20.297	8.683
2/14/2013 3:13	86.65	20.217	8.683
2/14/2013 3:23	86.66	20.138	8.685
2/14/2013 3:33	86.68	20.005	8.687
2/14/2013 3:43	86.61	20.046	8.685
2/14/2013 3:53	86.58	19.978	8.685
2/14/2013 4:03	86.65	19.884	8.688
2/14/2013 4:13	86.57	19.867	8.686
2/14/2013 4:23	86.51	19.876	8.685
2/14/2013 4:33	86.51	19.823	8.686
2/14/2013 4:43	86.49	19.765	8.686
2/14/2013 4:53	86.45	19.784	8.685
2/14/2013 5:03	86.5	19.754	8.687
2/14/2013 5:13	86.44	19.722	8.686
2/14/2013 5:23	86.46	19.736	8.686
2/14/2013 5:33	86.46	19.765	8.686
2/14/2013 5:43	86.58	19.668	8.689
2/14/2013 5:53	86.62	19.392	8.693
2/14/2013 6:03	86.56	19.322	8.693
2/14/2013 6:13	86.48	19.329	8.692
2/14/2013 6:23	86.53	19.292	8.693
2/14/2013 6:33	86.46	19.276	8.692
2/14/2013 6:43	86.43	19.257	8.692
2/14/2013 6:53	86.47	19.240	8.692
2/14/2013 7:03	86.47	19.222	8.693
2/14/2013 7:13	86.42	19.195	8.692
2/14/2013 7:23	86.43	19.165	8.693
2/14/2013 7:33	86.38	19.091	8.693
2/14/2013 7:43	86.35	19.045	8.693
2/14/2013 7:53	86.33	18.967	8.693
2/14/2013 8:03	86.34	18.875	8.695
2/14/2013 8:13	86.33	18.785	8.696
2/14/2013 8:23	86.23	18.691	8.695
2/14/2013 8:33	86.27	18.658	8.696
2/14/2013 8:43	86.22	18.607	8.696
2/14/2013 8:53	86.19	18.600	8.696
2/14/2013 9:03	86.11	18.570	8.695
2/14/2013 9:13	86.09	18.570	8.694
2/14/2013 9:23	86.01	18.506	8.694
2/14/2013 9:33	86.02	18.506	8.694
2/14/2013 9:43	86.04	18.423	8.695
2/14/2013 9:53	85.9	18.388	8.693
2/14/2013 10:03	85.94	18.342	8.695
2/14/2013 10:13	85.85	18.302	8.693
2/14/2013 10:23	85.8	18.335	8.692
2/14/2013 10:33	85.81	18.248	8.693
2/14/2013 10:43	85.77	18.259	8.693
2/14/2013 10:53	85.72	18.257	8.692
2/14/2013 11:03	85.76	18.266	8.692
2/14/2013 11:13	85.66	18.252	8.691
2/14/2013 11:23	85.72	18.195	8.693
2/14/2013 11:33	85.5	18.453	8.686
2/14/2013 11:43	85.49	18.479	8.685
2/14/2013 11:53	85.46	18.494	8.684
2/14/2013 12:03	85.53	18.501	8.685
2/14/2013 12:13	85.59	18.503	8.686
2/14/2013 12:23	85.54	18.534	8.685
2/14/2013 12:33	85.59	18.532	8.686
2/14/2013 12:43	85.55	18.578	8.685
2/14/2013 12:53	85.69	18.532	8.688
2/14/2013 13:03	85.7	18.513	8.688
2/14/2013 13:13	85.68	18.509	8.688
2/14/2013 13:23	85.72	18.528	8.688
2/14/2013 13:33	85.73	18.534	8.689
2/14/2013 13:43	85.71	18.534	8.688
2/14/2013 13:53	85.68	18.532	8.688
2/14/2013 14:03	85.74	18.548	8.689
2/14/2013 14:13	85.72	18.531	8.688
2/14/2013 14:23	85.75	18.531	8.689
2/14/2013 14:33	85.81	18.539	8.690
2/14/2013 14:43	85.79	18.517	8.690
2/14/2013 14:53	85.8	18.511	8.690
2/14/2013 15:03	85.76	18.527	8.689
2/14/2013 15:13	85.79	18.542	8.689
2/14/2013 15:23	85.79	18.509	8.690
2/14/2013 15:33	85.8	18.533	8.690
2/14/2013 15:43	85.78	18.533	8.689
2/14/2013 15:53	85.84	18.482	8.691
2/14/2013 16:03	85.86	18.504	8.691
2/14/2013 16:13	85.79	18.543	8.689
2/14/2013 16:23	85.82	18.538	8.690
2/14/2013 16:33	85.79	18.542	8.689
2/14/2013 16:43	85.85	18.526	8.691
2/14/2013 16:53	85.79	18.528	8.690
2/14/2013 17:03	85.82	18.533	8.690
2/14/2013 17:13	85.82	18.530	8.690
2/14/2013 17:23	85.89	18.523	8.691
2/14/2013 17:33	85.89	18.519	8.691
2/14/2013 17:43	85.86	18.543	8.691
2/14/2013 17:53	85.83	18.572	8.690
2/14/2013 18:03	85.84	18.541	8.690
2/14/2013 18:13	85.82	18.551	8.690
2/14/2013 18:23	85.85	18.552	8.690
2/14/2013 18:33	85.84	18.580	8.690
2/14/2013 18:43	85.89	18.567	8.691
2/14/2013 18:53	85.89	18.574	8.691
2/14/2013 19:03	85.91	18.576	8.691
2/14/2013 19:13	85.85	18.598	8.690
2/14/2013 19:23	85.84	18.623	8.689
2/14/2013 19:33	85.99	18.605	8.692
2/14/2013 19:43	85.92	18.628	8.691
2/14/2013 19:53	85.93	18.626	8.691
2/14/2013 20:03	85.99	18.621	8.692
2/14/2013 20:13	85.96	18.633	8.691
2/14/2013 20:23	86.04	18.622	8.693
2/14/2013 20:33	86.03	18.622	8.693
2/14/2013 20:43	86.17	18.617	8.695
2/14/2013 20:53	86.13	18.615	8.694
2/14/2013 21:03	86.12	18.620	8.694
2/14/2013 21:13	86.08	18.619	8.693
2/14/2013 21:23	86.11	18.606	8.694
2/14/2013 21:33	86.14	18.607	8.695
2/14/2013 21:43	86.16	18.602	8.695
2/14/2013 21:53	86.17	18.629	8.695
2/14/2013 22:03	86.1	18.641	8.694
2/14/2013 22:13	86.16	18.620	8.695
2/14/2013 22:23	86.18	18.529	8.696
2/14/2013 22:33	86.09	18.503	8.695
2/14/2013 22:43	86.05	18.486	8.695
2/14/2013 22:53	86.12	18.463	8.696
2/14/2013 23:03	86.17	18.473	8.697
2/14/2013 23:13	86.07	18.429	8.696
2/14/2013 23:23	86.13	18.412	8.697
2/14/2013 23:33	86.24	18.454	8.698
2/14/2013 23:43	86.18	18.508	8.697
2/14/2013 23:53	86.14	18.478	8.696
2/15/2013 0:03	86.19	18.400	8.698
2/15/2013 0:13	86.08	18.386	8.696
2/15/2013 0:23	86.01	18.473	8.694
2/15/2013 0:33	86.26	18.417	8.699
2/15/2013 0:43	86.28	18.365	8.700
2/15/2013 0:53	86.32	18.321	8.701
2/15/2013 1:03	86.56	18.160	8.708
2/15/2013 1:13	86.64	18.047	8.710
2/15/2013 1:23	86.79	17.892	8.715
2/15/2013 1:33	86.9	17.892	8.717
2/15/2013 1:43	87.03	17.892	8.719
2/15/2013 1:53	87.09	17.892	8.720
2/15/2013 2:03	87.07	17.892	8.720
2/15/2013 2:13	87.02	17.174	8.728
2/15/2013 2:23	87.24	17.174	8.732
2/15/2013 2:33	87.27	16.839	8.737
2/15/2013 2:43	87.26	16.898	8.736
2/15/2013 2:53	87.24	16.885	8.736
2/15/2013 3:03	87.28	16.791	8.737
2/15/2013 3:13	87.29	16.693	8.739
2/15/2013 3:23	87.28	16.659	8.739
2/15/2013 3:33	87.34	16.623	8.741
2/15/2013 3:43	87.38	16.585	8.742
2/15/2013 3:53	87.35	16.635	8.741
2/15/2013 4:03	87.15	16.804	8.735
2/15/2013 4:13	87.09	16.806	8.734
2/15/2013 4:23	87.15	16.813	8.735
2/15/2013 4:33	87.08	16.783	8.734
2/15/2013 4:43	87.11	16.835	8.734
2/15/2013 4:53	87.03	16.877	8.732
2/15/2013 5:03	87.06	16.899	8.732
2/15/2013 5:13	86.98	17.058	8.729
2/15/2013 5:23	86.99	16.971	8.730
2/15/2013 5:33	87.05	16.811	8.733
2/15/2013 5:43	86.99	16.925	8.731
2/15/2013 5:53	86.96	17.017	8.729
2/15/2013 6:03	86.99	17.068	8.729
2/15/2013 6:13	86.9	17.105	8.727
2/15/2013 6:23	87.03	16.995	8.730
2/15/2013 6:33	86.99	16.988	8.730
2/15/2013 6:43	87.07	16.936	8.732
2/15/2013 6:53	86.93	17.106	8.727
2/15/2013 7:03	86.99	16.982	8.730
2/15/2013 7:13	86.91	17.055	8.728
2/15/2013 7:23	86.96	17.043	8.729
2/15/2013 7:33	86.91	17.059	8.728
2/15/2013 7:43	86.9	17.022	8.728
2/15/2013 7:53	86.87	16.988	8.728
2/15/2013 8:03	86.99	16.947	8.730
2/15/2013 8:13	86.92	16.979	8.729
2/15/2013 8:23	86.92	16.935	8.729
2/15/2013 8:33	87.01	16.814	8.732
2/15/2013 8:43	86.96	16.851	8.731
2/15/2013 8:53	86.95	16.872	8.731
2/15/2013 9:03	86.99	16.740	8.733
2/15/2013 9:13	87.07	16.675	8.735
2/15/2013 9:23	86.95	16.876	8.731
2/15/2013 9:33	86.93	16.851	8.731
2/15/2013 9:43	86.97	16.853	8.731
2/15/2013 9:53	87.01	16.706	8.734
2/15/2013 10:03	87.08	16.628	8.736
2/15/2013 10:13	87.05	16.689	8.735
2/15/2013 10:23	86.96	16.714	8.733
2/15/2013 10:33	86.96	16.728	8.733
2/15/2013 10:43	86.96	16.736	8.733
2/15/2013 10:53	87.13	16.448	8.739
2/15/2013 11:03	87.09	16.553	8.737
2/15/2013 11:13	86.94	16.727	8.732
2/15/2013 11:23	86.96	16.610	8.734
2/15/2013 11:33	87.06	16.641	8.735
2/15/2013 11:43	87	16.609	8.735
2/15/2013 11:53	87.6	15.054	8.765
2/15/2013 12:03	87.5	14.969	8.765
2/15/2013 12:13	87.27	15.048	8.760
2/15/2013 12:23	87.21	15.074	8.758
2/15/2013 12:33	87.13	15.158	8.756
2/15/2013 12:43	87.01	15.293	8.752
2/15/2013 12:53	87.03	15.220	8.753
2/15/2013 13:03	87	15.297	8.752
2/15/2013 13:13	86.93	15.297	8.750
2/15/2013 13:23	86.94	15.432	8.749
2/15/2013 13:33	86.91	15.544	8.747
2/15/2013 13:43	86.88	15.610	8.746
2/15/2013 13:53	86.94	15.636	8.746
2/15/2013 14:03	86.94	15.706	8.745
2/15/2013 14:13	86.88	15.782	8.743
2/15/2013 14:23	86.92	15.812	8.744
2/15/2013 14:33	86.97	15.843	8.744
2/15/2013 14:43	87.02	15.860	8.745
2/15/2013 14:53	86.98	15.885	8.744
2/15/2013 15:03	87.03	15.949	8.744
2/15/2013 15:13	87.09	15.970	8.745
2/15/2013 15:23	87.05	16.007	8.743
2/15/2013 15:33	87.03	16.011	8.743
2/15/2013 15:43	87.11	16.062	8.744
2/15/2013 15:53	87.12	16.073	8.744
2/15/2013 16:03	87.12	16.129	8.743
2/15/2013 16:13	87.15	16.195	8.743
2/15/2013 16:23	87.19	16.232	8.743
2/15/2013 16:33	87.22	16.270	8.743
2/15/2013 16:43	87.24	16.334	8.743
2/15/2013 16:53	87.34	16.347	8.744
2/15/2013 17:03	87.32	16.399	8.743
2/15/2013 17:13	87.27	16.497	8.741
2/15/2013 17:23	87.27	16.521	8.741
2/15/2013 17:33	87.33	16.555	8.741
2/15/2013 17:43	87.3	16.608	8.740
2/15/2013 17:53	87.41	16.632	8.742
2/15/2013 18:03	87.48	16.646	8.743
2/15/2013 18:13	87.6	16.682	8.744
2/15/2013 18:23	87.49	16.756	8.741
2/15/2013 18:33	87.6	16.769	8.743
2/15/2013 18:43	87.77	16.796	8.746
2/15/2013 18:53	87.63	16.903	8.742
2/15/2013 19:03	87.66	16.947	8.742
2/15/2013 19:13	87.52	17.056	8.738
2/15/2013 19:23	87.47	17.212	8.735
2/15/2013 19:33	87.57	17.233	8.737
2/15/2013 19:43	87.57	17.287	8.736
2/15/2013 19:53	87.5	17.437	8.733
2/15/2013 20:03	87.65	17.306	8.737
2/15/2013 20:13	87.88	17.270	8.742
2/15/2013 20:23	87.45	17.679	8.729
2/15/2013 20:33	87.65	17.566	8.734
2/15/2013 20:43	87.8	17.316	8.740
2/15/2013 20:53	88.1	16.972	8.749
2/15/2013 21:03	88.09	16.966	8.749
2/15/2013 21:13	87.8	17.384	8.739
2/15/2013 21:23	88.07	17.155	8.746
2/15/2013 21:33	88.33	17.001	8.753
2/15/2013 21:43	88.28	17.073	8.751
2/15/2013 21:53	88.22	17.066	8.750
2/15/2013 22:03	87.81	17.287	8.740
2/15/2013 22:13	87.68	16.962	8.742
2/15/2013 22:23	87.49	17.334	8.734
2/15/2013 22:33	87.91	17.030	8.745
2/15/2013 22:43	87.99	16.963	8.748
2/15/2013 22:53	87.81	17.055	8.743
2/15/2013 23:03	87.22	17.434	8.728
2/15/2013 23:13	87.12	17.434	8.726
2/15/2013 23:23	87.74	17.094	8.742
2/15/2013 23:33	87.74	17.039	8.742
2/15/2013 23:43	87.65	17.077	8.740
2/15/2013 23:53	87.53	17.081	8.738
2/16/2013 0:03	87.39	17.136	8.735
2/16/2013 2:13	86.54	17.730	8.713
2/16/2013 2:23	86.52	17.730	8.712
2/16/2013 2:33	86.53	17.730	8.712
2/16/2013 2:43	86.52	17.938	8.710
2/16/2013 2:53	86.49	17.900	8.710
2/16/2013 3:03	86.48	17.919	8.709
2/16/2013 3:13	86.34	17.912	8.707
2/16/2013 3:23	86.39	17.896	8.708
2/16/2013 3:33	86.31	17.900	8.707
2/16/2013 3:43	86.34	17.916	8.707
2/16/2013 3:53	86.31	17.927	8.706
2/16/2013 4:03	86.32	17.933	8.706
2/16/2013 4:13	86.34	17.913	8.707
2/16/2013 4:23	86.3	17.914	8.706
2/16/2013 4:33	86.22	17.956	8.704
2/16/2013 4:43	86.27	17.945	8.705
2/16/2013 4:53	86.4	17.929	8.708
2/16/2013 5:03	86.34	17.917	8.707
2/16/2013 5:13	86.32	17.900	8.707
2/16/2013 5:23	86.28	17.930	8.706
2/16/2013 5:33	86.27	17.946	8.705
2/16/2013 5:43	86.13	17.917	8.703
2/16/2013 5:53	86.2	17.913	8.704
2/16/2013 6:03	86.11	17.948	8.702
2/16/2013 6:13	85.93	17.951	8.699
2/16/2013 6:23	86	17.940	8.701
2/16/2013 6:33	86.67	17.341	8.720
2/16/2013 6:43	85.88	17.341	8.706
2/16/2013 6:53	86.55	17.423	8.717
2/16/2013 7:03	86.71	17.351	8.720
2/16/2013 7:13	86.81	17.296	8.723
2/16/2013 7:23	86.59	17.344	8.718
2/16/2013 7:33	86.75	17.295	8.722
2/16/2013 7:43	86.92	17.201	8.726
2/16/2013 7:53	86.92	17.174	8.726
2/16/2013 8:03	86.77	17.301	8.722
2/16/2013 8:13	87.04	17.142	8.729
2/16/2013 8:23	87.33	16.890	8.737
2/16/2013 8:33	87.24	16.920	8.735
2/16/2013 8:43	87.23	16.921	8.735
2/16/2013 8:53	87.13	16.925	8.733
2/16/2013 9:03	87.23	16.738	8.737
2/16/2013 9:13	87.22	16.795	8.736
2/16/2013 9:23	87.19	16.773	8.736
2/16/2013 9:33	87.16	16.838	8.735
2/16/2013 9:43	87.14	16.785	8.735
2/16/2013 9:53	87.16	16.759	8.736
2/16/2013 10:03	87.03	16.839	8.732
2/16/2013 10:13	87.01	16.819	8.732
2/16/2013 10:23	86.92	16.868	8.730
2/16/2013 10:33	86.89	16.833	8.730
2/16/2013 10:43	86.79	16.867	8.728
2/16/2013 10:53	86.81	16.893	8.728
2/16/2013 11:03	86.77	16.903	8.727
2/16/2013 11:13	86.72	16.940	8.726
2/16/2013 11:23	86.73	16.250	8.735
2/16/2013 11:33	86.67	16.358	8.732
2/16/2013 11:43	86.52	16.351	8.730
2/16/2013 11:53	86.54	16.367	8.730
2/16/2013 12:03	86.53	16.432	8.729
2/16/2013 13:13	86.41	16.312	8.728
2/16/2013 13:23	86.44	16.291	8.729
2/16/2013 13:33	86.49	16.333	8.729
2/16/2013 13:43	86.55	16.394	8.730
2/16/2013 13:53	86.5	16.438	8.728
2/16/2013 14:03	86.55	16.368	8.730
2/16/2013 14:13	86.55	16.454	8.729
2/16/2013 14:23	86.64	16.439	8.731
2/16/2013 14:33	86.65	16.455	8.731
2/16/2013 14:43	86.68	16.484	8.731
2/16/2013 14:53	86.66	16.443	8.731
2/16/2013 15:03	86.7	16.452	8.732
2/16/2013 15:13	86.73	16.472	8.732
2/16/2013 15:23	86.84	15.940	8.741
2/16/2013 15:33	86.72	16.136	8.736
2/16/2013 15:43	86.71	16.239	8.735
2/16/2013 15:53	86.61	16.359	8.731
2/16/2013 16:03	86.72	16.365	8.733
2/16/2013 16:13	86.75	16.419	8.733
2/16/2013 16:23	86.79	16.483	8.733
2/16/2013 16:33	86.8	16.512	8.733
2/16/2013 16:43	86.93	16.511	8.735
2/16/2013 16:53	86.97	16.554	8.735
2/16/2013 17:03	87.04	16.579	8.736
2/16/2013 17:13	86.99	16.576	8.735
2/16/2013 17:23	87.08	16.606	8.736
2/16/2013 17:33	87.12	16.617	8.737
2/16/2013 17:43	87.13	16.632	8.737
2/16/2013 17:53	87.17	16.688	8.737
2/16/2013 18:03	87.16	16.718	8.736
2/16/2013 18:13	87.23	16.716	8.737
2/16/2013 18:23	87.26	16.739	8.738
2/16/2013 18:33	87.23	16.808	8.736
2/16/2013 18:43	87.28	16.825	8.737
2/16/2013 18:53	87.4	16.802	8.739
2/16/2013 19:03	87.4	16.810	8.739
2/16/2013 19:13	87.38	16.844	8.738
2/16/2013 19:23	87.37	16.875	8.738
2/16/2013 19:33	87.5	16.871	8.740
2/16/2013 19:43	87.47	16.883	8.740
2/16/2013 19:53	87.44	16.899	8.739
2/16/2013 20:03	87.5	16.939	8.739
2/16/2013 20:13	87.53	16.926	8.740
2/16/2013 20:23	87.57	16.898	8.741
2/16/2013 20:33	87.63	16.921	8.742
2/16/2013 20:43	87.65	16.933	8.742
2/16/2013 20:53	87.62	16.954	8.741
2/16/2013 21:03	87.65	16.978	8.741
2/16/2013 21:13	87.61	16.997	8.741
2/16/2013 21:23	87.64	16.992	8.741
2/16/2013 21:33	87.71	16.970	8.743
2/16/2013 21:43	87.78	16.977	8.744
2/16/2013 21:53	87.71	16.987	8.742
2/16/2013 22:03	87.8	16.955	8.744
2/16/2013 22:13	87.84	16.944	8.745
2/16/2013 22:23	87.81	16.954	8.745
2/16/2013 22:33	87.84	16.941	8.745
2/16/2013 22:43	87.91	16.926	8.747
2/16/2013 22:53	87.79	16.954	8.744
2/16/2013 23:03	87.79	16.939	8.744
2/16/2013 23:13	87.82	16.921	8.745
2/16/2013 23:23	87.85	16.899	8.746
2/16/2013 23:33	87.81	16.895	8.745
2/16/2013 23:43	87.84	16.881	8.746
2/16/2013 23:53	87.79	16.889	8.745
2/17/2013 0:03	87.82	16.844	8.746
2/17/2013 0:13	87.67	16.905	8.743
2/17/2013 0:23	87.64	16.877	8.743
2/17/2013 0:33	87.72	16.862	8.744
2/17/2013 0:43	87.65	16.913	8.742
2/17/2013 0:53	87.69	16.913	8.743
2/17/2013 1:03	87.69	16.841	8.744
2/17/2013 1:13	87.58	16.862	8.742
2/17/2013 1:23	87.5	16.884	8.740
2/17/2013 1:33	87.26	16.884	8.736
2/17/2013 1:43	87.5	16.792	8.741
2/17/2013 1:53	87.5	16.860	8.740
2/17/2013 2:03	87.54	16.806	8.742
2/17/2013 2:13	87.52	16.798	8.741
2/17/2013 2:23	87.49	16.791	8.741
2/17/2013 2:33	87.49	16.767	8.741
2/17/2013 2:43	86.2	16.767	8.719
2/17/2013 2:53	87.46	16.730	8.741
2/17/2013 3:03	87.46	16.763	8.741
2/17/2013 3:13	87.45	16.673	8.742
2/17/2013 3:23	87	16.735	8.733
2/17/2013 3:33	87.47	16.735	8.741
2/17/2013 3:43	87.45	16.666	8.742
2/17/2013 3:53	87.38	16.748	8.740
2/17/2013 4:03	87.41	16.713	8.741
2/17/2013 4:13	87.34	16.761	8.739
2/17/2013 4:23	87.4	16.728	8.740
2/17/2013 4:33	87.41	16.688	8.741
2/17/2013 4:43	87.4	16.719	8.740
2/17/2013 4:53	87.37	16.702	8.740
2/17/2013 5:03	87.37	16.667	8.741
2/17/2013 5:13	85.31	16.678	8.705
2/17/2013 5:23	87.36	16.689	8.740
2/17/2013 5:33	87.38	16.665	8.741
2/17/2013 5:43	87.33	16.678	8.740
2/17/2013 5:53	87.41	16.608	8.742
2/17/2013 6:03	87.23	16.687	8.738
2/17/2013 6:13	87.33	16.615	8.741
2/17/2013 6:23	87.34	16.653	8.740
2/17/2013 6:33	87.31	16.666	8.740
2/17/2013 6:43	87.37	16.597	8.741
2/17/2013 6:53	87.3	16.640	8.740
2/17/2013 7:03	87.32	16.661	8.740
2/17/2013 7:13	87.34	16.590	8.741
2/17/2013 7:23	87.36	16.581	8.741
2/17/2013 7:33	87.25	16.635	8.739
2/17/2013 7:43	87.39	16.580	8.742
2/17/2013 7:53	87.3	16.640	8.740
2/17/2013 8:03	87.27	16.566	8.740
2/17/2013 8:13	87.3	16.663	8.739
2/17/2013 8:23	87.26	16.588	8.740
2/17/2013 8:33	87.33	16.513	8.742
2/17/2013 8:43	87.33	16.485	8.742
2/17/2013 8:53	87.31	16.557	8.741
2/17/2013 9:03	87.31	16.575	8.741
2/17/2013 9:13	87.33	16.527	8.742
2/17/2013 9:23	87.22	16.602	8.739
2/17/2013 9:33	87.28	16.626	8.739
2/17/2013 9:43	87.26	16.582	8.740
2/17/2013 9:53	87.26	16.592	8.740
2/17/2013 10:03	87.29	16.587	8.740
2/17/2013 10:13	87.19	16.633	8.738
2/17/2013 10:23	87.21	16.633	8.738
2/17/2013 10:33	87.19	16.611	8.738
2/17/2013 10:43	87.16	16.628	8.737
2/17/2013 10:53	87.25	16.596	8.739
2/17/2013 11:03	87.22	16.582	8.739
2/17/2013 11:13	87.2	16.582	8.739
2/17/2013 11:23	87.2	16.618	8.738
2/17/2013 11:33	87.18	16.630	8.738
2/17/2013 11:43	87.16	16.684	8.737
2/17/2013 11:53	87.22	16.593	8.739
2/17/2013 12:03	87.18	16.632	8.738
2/17/2013 12:13	87.18	16.621	8.738
2/17/2013 12:23	87.17	16.591	8.738
2/17/2013 12:33	87.26	16.690	8.738
2/17/2013 12:43	87.3	16.544	8.741
2/17/2013 12:53	87.28	16.571	8.740
2/17/2013 13:03	87.38	16.637	8.741
2/17/2013 13:13	87.44	16.678	8.742
2/17/2013 13:23	87.42	16.620	8.742
2/17/2013 13:33	87.55	16.651	8.744
2/17/2013 13:43	87.53	16.651	8.744
2/17/2013 13:53	87.59	16.628	8.745
2/17/2013 14:03	87.66	16.650	8.746
2/17/2013 14:13	87.6	16.635	8.745
2/17/2013 14:23	87.76	16.612	8.748
2/17/2013 14:33	87.72	16.619	8.747
2/17/2013 14:43	87.77	16.667	8.748
2/17/2013 14:53	87.88	16.583	8.750
2/17/2013 15:03	87.94	16.651	8.751
2/17/2013 15:13	87.91	16.708	8.749
2/17/2013 15:23	88.02	16.714	8.751
2/17/2013 15:33	88.11	16.664	8.753
2/17/2013 15:43	88.18	16.719	8.754
2/17/2013 15:53	88.19	16.615	8.755
2/17/2013 16:03	88.26	16.654	8.756
2/17/2013 16:13	88.45	16.457	8.762
2/17/2013 16:23	88.4	16.499	8.761
2/17/2013 16:33	88.46	16.528	8.761
2/17/2013 16:43	88.47	16.536	8.761
2/17/2013 16:53	88.4	16.593	8.759
2/17/2013 17:03	88.37	16.632	8.758
2/17/2013 17:13	88.39	16.633	8.759
2/17/2013 17:23	88.48	16.621	8.760
2/17/2013 17:33	88.46	16.637	8.760
2/17/2013 17:43	88.49	16.642	8.760
2/17/2013 17:53	88.47	16.652	8.760
2/17/2013 18:03	88.45	16.676	8.759
2/17/2013 18:13	88.44	16.715	8.759
2/17/2013 18:23	88.39	16.759	8.757
2/17/2013 18:33	88.37	16.801	8.756
2/17/2013 18:43	88.39	16.811	8.756
2/17/2013 18:53	88.36	16.835	8.756
2/17/2013 19:03	88.36	16.859	8.755
2/17/2013 19:13	88.35	16.858	8.755
2/17/2013 19:23	88.36	16.864	8.755
2/17/2013 19:33	88.45	16.880	8.757
2/17/2013 19:43	88.37	16.926	8.755
2/17/2013 19:53	88.29	16.988	8.752
2/17/2013 20:03	88.3	16.998	8.752
2/17/2013 20:13	88.26	17.011	8.752
2/17/2013 20:23	88.2	17.032	8.750
2/17/2013 20:33	88.2	17.049	8.750
2/17/2013 20:43	88.19	17.060	8.750
2/17/2013 20:53	88.2	17.068	8.750
2/17/2013 21:03	88.15	17.090	8.749
2/17/2013 21:13	88.18	17.088	8.749
2/17/2013 21:23	88.11	17.107	8.748
2/17/2013 21:33	88.22	17.112	8.750
2/17/2013 21:43	88.23	17.087	8.750
2/17/2013 21:53	88.27	17.093	8.751
2/17/2013 22:03	88.25	17.098	8.750
2/17/2013 22:13	88.17	17.098	8.749
2/17/2013 22:23	88.22	17.104	8.750
2/17/2013 22:33	88.28	17.097	8.751
2/17/2013 22:43	88.3	17.104	8.751
2/17/2013 22:53	88.34	17.082	8.752
2/17/2013 23:03	88.37	17.062	8.753
2/17/2013 23:13	88.33	17.048	8.752
2/17/2013 23:23	88.37	17.027	8.753
2/17/2013 23:33	88.3	17.028	8.752
2/17/2013 23:43	88.36	17.030	8.753
2/17/2013 23:53	88.31	17.019	8.752
2/18/2013 0:03	88.32	17.021	8.753
2/18/2013 0:13	88.32	16.997	8.753
2/18/2013 0:23	88.23	16.975	8.752
2/18/2013 0:33	88.42	16.930	8.755
2/18/2013 0:43	88.24	16.909	8.753
2/18/2013 0:53	88.41	16.911	8.755
2/18/2013 1:03	88.4	16.896	8.756
2/18/2013 1:13	88.38	16.901	8.755
2/18/2013 1:23	88.21	16.892	8.752
2/18/2013 1:33	88.31	16.889	8.754
2/18/2013 1:43	88.3	16.851	8.754
2/18/2013 1:53	88.46	16.837	8.757
2/18/2013 2:03	88.29	16.837	8.754
2/18/2013 2:13	88.35	16.831	8.755
2/18/2013 2:23	88.33	16.824	8.755
2/18/2013 2:33	88.39	16.795	8.757
2/18/2013 2:43	88.42	16.772	8.757
2/18/2013 2:53	88.31	16.773	8.756
2/18/2013 3:03	88.35	16.774	8.756
2/18/2013 3:13	88.34	16.774	8.756
2/18/2013 3:23	88.32	16.726	8.756
2/18/2013 3:33	88.34	16.713	8.757
2/18/2013 3:43	88.32	16.722	8.756
2/18/2013 3:53	88.35	16.714	8.757
2/18/2013 4:03	88.34	16.700	8.757
2/18/2013 4:13	88.33	16.684	8.757
2/18/2013 4:23	88.27	16.688	8.756
2/18/2013 4:33	88.32	16.694	8.757
2/18/2013 4:43	88.33	16.657	8.757
2/18/2013 4:53	88.43	16.646	8.759
2/18/2013 5:03	88.31	16.666	8.757
2/18/2013 5:13	88.31	16.645	8.757
2/18/2013 5:23	88.34	16.634	8.758
2/18/2013 5:33	88.33	16.616	8.758
2/18/2013 5:43	88.35	16.633	8.758
2/18/2013 5:53	88.38	16.603	8.759
2/18/2013 6:03	88.32	16.607	8.758
2/18/2013 6:13	88.3	16.601	8.758
2/18/2013 6:23	88.29	16.607	8.757
2/18/2013 6:33	88.31	16.601	8.758
2/18/2013 6:43	88.27	16.590	8.757
2/18/2013 6:53	88.3	16.580	8.758
2/18/2013 7:03	88.26	16.588	8.757
2/18/2013 7:13	88.28	16.588	8.757
2/18/2013 7:23	88.22	16.579	8.756
2/18/2013 7:33	88.27	16.577	8.757
2/18/2013 7:43	88.23	16.574	8.757
2/18/2013 7:53	88.26	16.564	8.757
2/18/2013 8:03	88.27	16.550	8.758
2/18/2013 8:13	88.24	16.548	8.757
2/18/2013 8:23	88.22	16.561	8.757
2/18/2013 8:33	88.21	16.545	8.757
2/18/2013 8:43	88.2	16.558	8.756
2/18/2013 8:53	88.28	16.547	8.758
2/18/2013 9:03	88.23	16.537	8.757
2/18/2013 9:13	88.19	16.543	8.756
2/18/2013 9:23	88.26	16.524	8.758
2/18/2013 9:33	88.18	16.548	8.756
2/18/2013 9:43	88.15	16.523	8.756
2/18/2013 9:53	88.18	16.539	8.756
2/18/2013 10:03	88.15	16.537	8.756
2/18/2013 10:13	88.1	16.558	8.755
2/18/2013 10:23	88.11	16.534	8.755
2/18/2013 10:33	88.15	16.530	8.756
2/18/2013 10:43	88.08	16.564	8.754
2/18/2013 10:53	88.02	16.558	8.753
2/18/2013 11:03	88.09	16.549	8.755
2/18/2013 11:13	87.98	16.595	8.752
2/18/2013 11:23	87.98	16.633	8.752
2/18/2013 11:33	87.94	16.595	8.751
2/18/2013 11:43	88.04	16.607	8.753
2/18/2013 11:53	87.89	16.635	8.750
2/18/2013 12:03	87.89	16.681	8.749
2/18/2013 12:13	87.89	16.643	8.750
2/18/2013 12:23	87.86	16.653	8.749
2/18/2013 12:33	87.82	16.686	8.748
2/18/2013 12:43	87.83	16.687	8.748
2/18/2013 12:53	87.84	16.670	8.749
2/18/2013 13:03	87.9	16.650	8.750
2/18/2013 13:13	87.81	16.650	8.748
2/18/2013 13:23	87.81	16.690	8.748
2/18/2013 13:33	87.93	16.694	8.750
2/18/2013 13:43	87.77	16.774	8.746
2/18/2013 13:53	87.81	16.774	8.747
2/18/2013 14:03	87.74	16.769	8.746
2/18/2013 14:13	87.74	16.783	8.745
2/18/2013 14:23	87.72	16.749	8.746
2/18/2013 14:33	87.62	16.804	8.743
2/18/2013 14:43	87.73	16.779	8.745
2/18/2013 14:53	87.8	16.770	8.747
2/18/2013 15:03	87.53	16.908	8.740
2/18/2013 15:13	87.73	16.793	8.745
2/18/2013 15:23	87.53	16.898	8.740
2/18/2013 15:33	87.54	16.897	8.741
2/18/2013 15:43	87.61	16.927	8.741
2/18/2013 15:53	87.49	17.014	8.738
2/18/2013 16:03	87.31	17.118	8.734
2/18/2013 16:13	87.63	16.900	8.742
2/18/2013 16:23	87.33	17.124	8.734
2/18/2013 16:33	87.33	17.112	8.734
2/18/2013 16:43	87.31	17.126	8.734
2/18/2013 16:53	87.34	17.097	8.735
2/18/2013 17:03	87.49	17.055	8.738
2/18/2013 17:13	87.44	17.082	8.736
2/18/2013 17:23	87.33	17.123	8.734
2/18/2013 17:33	87.36	17.130	8.734
2/18/2013 17:43	87.43	17.125	8.736
2/18/2013 17:53	87.31	17.180	8.733
2/18/2013 18:03	87.37	17.140	8.735
2/18/2013 18:13	87.42	17.174	8.735
2/18/2013 18:23	87.4	17.216	8.734
2/18/2013 18:33	87.37	17.194	8.734
2/18/2013 18:43	87.32	17.237	8.732
2/18/2013 18:53	87.35	17.311	8.732
2/18/2013 19:03	87.34	17.277	8.732
2/18/2013 19:13	87.4	17.267	8.733
2/18/2013 19:23	87.27	17.354	8.730
2/18/2013 19:33	87.25	17.387	8.729
2/18/2013 19:43	87.41	17.317	8.733
2/18/2013 19:53	87.25	17.396	8.729
2/18/2013 20:03	87.21	17.446	8.728
2/18/2013 20:13	87.3	17.393	8.730
2/18/2013 20:23	87.28	17.450	8.729
2/18/2013 20:33	87.26	17.489	8.728
2/18/2013 20:43	87.28	17.452	8.729
2/18/2013 20:53	87.29	17.487	8.729
2/18/2013 21:03	87.29	17.487	8.729
2/18/2013 21:13	87.25	17.488	8.728
2/18/2013 21:23	87.3	17.499	8.729
2/18/2013 21:33	87.41	17.470	8.731
2/18/2013 21:43	87.34	17.458	8.730
2/18/2013 21:53	87.33	17.487	8.729
2/18/2013 22:03	87.22	17.499	8.727
2/18/2013 22:13	87.18	17.460	8.727
2/18/2013 22:23	87.29	17.486	8.729
2/18/2013 22:33	87.31	17.486	8.729
2/18/2013 22:43	87.27	17.492	8.728
2/18/2013 22:53	87.36	17.502	8.730
2/18/2013 23:03	87.28	17.543	8.728
2/18/2013 23:13	87.31	17.495	8.729
2/18/2013 23:23	87.29	17.527	8.728
2/18/2013 23:33	87.33	17.534	8.729
2/18/2013 23:43	87.2	17.498	8.727
2/18/2013 23:53	87.34	17.536	8.729
2/19/2013 0:03	87.22	17.544	8.727
2/19/2013 0:13	87.24	17.493	8.728
2/19/2013 0:23	87.21	17.546	8.727
2/19/2013 0:33	87.14	17.534	8.726
2/19/2013 0:43	87.22	17.500	8.727
2/19/2013 0:53	87.2	17.500	8.727
2/19/2013 1:03	87.16	17.524	8.726
2/19/2013 1:13	87.08	17.508	8.725
2/19/2013 1:23	87.09	17.543	8.725
2/19/2013 1:33	87.03	17.511	8.724
2/19/2013 1:43	87	17.521	8.723
2/19/2013 1:53	87.06	17.529	8.724
2/19/2013 2:03	86.98	17.504	8.723
2/19/2013 2:13	86.93	17.529	8.722
2/19/2013 2:23	86.96	17.517	8.723
2/19/2013 2:33	86.84	17.501	8.721
2/19/2013 2:43	86.81	17.542	8.720
2/19/2013 2:53	86.89	17.471	8.722
2/19/2013 3:03	86.83	17.483	8.721
2/19/2013 3:13	86.8	17.509	8.720
2/19/2013 3:23	86.89	17.399	8.723
2/19/2013 3:33	86.9	17.421	8.723
2/19/2013 3:43	86.87	17.409	8.722
2/19/2013 3:53	86.8	17.420	8.721
2/19/2013 4:03	86.91	17.383	8.723
2/19/2013 4:13	86.73	17.430	8.720
2/19/2013 4:23	86.76	17.420	8.720
2/19/2013 4:33	86.73	17.417	8.720
2/19/2013 4:43	86.61	17.453	8.717
2/19/2013 4:53	86.6	17.435	8.717
2/19/2013 5:03	86.55	17.446	8.716
2/19/2013 5:13	86.59	17.421	8.717
2/19/2013 5:23	86.51	17.434	8.716
2/19/2013 5:33	86.55	17.406	8.717
2/19/2013 5:43	86.62	17.366	8.719
2/19/2013 5:53	86.6	17.383	8.718
2/19/2013 6:03	86.44	17.400	8.715
2/19/2013 6:13	86.53	17.355	8.717
2/19/2013 6:23	86.62	17.355	8.719
2/19/2013 6:33	86.46	17.389	8.716
2/19/2013 6:43	86.59	17.311	8.719
2/19/2013 6:53	86.56	17.321	8.718
2/19/2013 7:03	86.52	17.347	8.717
2/19/2013 7:13	86.63	17.264	8.720
2/19/2013 7:23	86.53	17.315	8.718
2/19/2013 7:33	86.44	17.331	8.716
2/19/2013 7:43	86.63	17.266	8.720
2/19/2013 7:53	86.49	17.311	8.717
2/19/2013 8:03	86.46	17.304	8.717
2/19/2013 8:13	86.55	17.277	8.719
2/19/2013 8:23	86.55	17.286	8.718
2/19/2013 8:33	86.43	17.309	8.716
2/19/2013 8:43	86.37	17.287	8.715
2/19/2013 8:53	86.5	17.290	8.718
2/19/2013 9:03	87.14	16.817	8.735
2/19/2013 9:13	87.04	16.842	8.733
2/19/2013 9:23	87.01	16.862	8.732
2/19/2013 9:33	87	16.885	8.731
2/19/2013 9:43	86.88	16.942	8.729
2/19/2013 9:53	86.79	16.983	8.726
2/19/2013 10:03	86.78	16.989	8.726
2/19/2013 10:13	86.82	16.962	8.727
2/19/2013 10:23	86.67	17.026	8.724
2/19/2013 10:33	86.76	17.026	8.725
2/19/2013 10:43	86.62	17.049	8.723
2/19/2013 10:53	86.27	17.107	8.716
2/19/2013 11:03	86.19	17.069	8.715
2/19/2013 11:13	86.22	17.079	8.715
2/19/2013 11:23	86.14	17.079	8.714
2/19/2013 11:33	86.09	17.054	8.713
2/19/2013 11:43	86.06	17.039	8.713
2/19/2013 11:53	86.41	16.132	8.731
2/19/2013 12:03	86.4	16.102	8.731
2/19/2013 13:13	86.65	16.074	8.736
2/19/2013 13:23	86.67	16.060	8.736
2/19/2013 13:33	86.68	16.064	8.736
2/19/2013 13:43	86.68	16.077	8.736
2/19/2013 13:53	86.73	15.833	8.740
2/19/2013 14:03	86.84	15.785	8.743
2/19/2013 14:13	86.8	15.824	8.741
2/19/2013 14:23	86.86	15.840	8.742
2/19/2013 14:33	86.83	15.864	8.741
2/19/2013 14:43	86.91	15.864	8.743
2/19/2013 14:53	86.86	15.901	8.741
2/19/2013 15:03	86.86	15.901	8.741
2/19/2013 15:13	86.86	15.951	8.741
2/19/2013 15:23	86.88	15.997	8.741
2/19/2013 15:33	86.85	15.999	8.740
2/19/2013 15:43	86.9	15.985	8.741
2/19/2013 15:53	86.92	16.059	8.740
2/19/2013 16:03	86.96	16.033	8.742
2/19/2013 16:13	86.93	16.069	8.741
2/19/2013 16:23	86.97	16.020	8.742
2/19/2013 16:33	87.05	16.022	8.743
2/19/2013 16:43	87.02	16.043	8.742
2/19/2013 16:53	87.24	16.016	8.747
2/19/2013 17:03	87.51	15.901	8.753
2/19/2013 17:13	87.42	15.901	8.751
2/19/2013 17:23	87.63	15.889	8.755
2/19/2013 17:33	87.63	15.860	8.755
2/19/2013 17:43	87.48	15.932	8.752
2/19/2013 17:53	87.43	15.947	8.751
2/19/2013 18:03	87.49	15.999	8.751
2/19/2013 18:13	87.44	16.030	8.750
2/19/2013 18:23	87.42	16.083	8.749
2/19/2013 18:33	87.53	16.147	8.750
2/19/2013 18:43	87.58	16.132	8.751
2/19/2013 18:53	87.65	16.180	8.752
2/19/2013 19:03	87.61	16.186	8.751
2/19/2013 19:13	87.71	16.187	8.753
2/19/2013 19:23	87.75	16.171	8.754
2/19/2013 19:33	87.85	16.141	8.756
2/19/2013 19:43	87.82	16.179	8.755
2/19/2013 19:53	87.79	16.189	8.754
2/19/2013 20:03	87.76	16.229	8.753
2/19/2013 21:13	87.17	16.660	8.737
2/19/2013 21:23	86.99	16.742	8.733
2/19/2013 21:33	86.93	16.811	8.731
2/19/2013 21:43	86.86	16.876	8.729
2/19/2013 21:53	86.82	16.948	8.727
2/19/2013 22:03	86.71	16.959	8.725
2/19/2013 22:13	86.71	16.983	8.725
2/19/2013 22:23	86.61	16.996	8.723
2/19/2013 22:33	86.49	17.010	8.721
2/19/2013 22:43	86.9	17.095	8.727
2/19/2013 22:53	87.09	17.121	8.730
2/19/2013 23:03	87.19	17.080	8.732
2/19/2013 23:13	87.19	17.051	8.733
2/19/2013 23:23	87.2	17.040	8.733
2/19/2013 23:33	87.18	17.014	8.733
2/19/2013 23:43	87.22	17.003	8.734
2/19/2013 23:53	87.18	16.975	8.733
2/20/2013 0:03	87.17	16.954	8.733
2/20/2013 0:13	87.21	16.920	8.735
2/20/2013 0:23	87.18	16.916	8.734
2/20/2013 0:33	87.21	16.927	8.734
2/20/2013 0:43	87.21	16.921	8.735
2/20/2013 0:53	87.23	16.907	8.735
2/20/2013 1:03	87.12	16.889	8.733
2/20/2013 1:13	87.15	16.895	8.734
2/20/2013 1:23	87.16	16.892	8.734
2/20/2013 1:33	87.14	16.879	8.734
2/20/2013 1:43	87.11	16.871	8.733
2/20/2013 1:53	87.19	16.859	8.735
2/20/2013 2:03	87.11	16.854	8.734
2/20/2013 2:13	87.11	16.858	8.734
2/20/2013 2:23	87.13	16.859	8.734
2/20/2013 2:33	88.13	16.703	8.753
2/20/2013 2:43	88.13	16.674	8.754
2/20/2013 2:53	88.05	16.652	8.753
2/20/2013 3:03	87.93	16.687	8.750
2/20/2013 3:13	87.82	16.662	8.748
2/20/2013 3:23	87.74	16.651	8.747
2/20/2013 3:33	88.33	16.513	8.759
2/20/2013 3:43	88.24	16.559	8.757
2/20/2013 3:53	88.21	16.538	8.757
2/20/2013 4:03	88.08	16.541	8.755
2/20/2013 4:13	87.87	16.594	8.750
2/20/2013 4:23	87.96	16.519	8.753
2/20/2013 4:33	87.86	16.570	8.750
2/20/2013 4:43	87.77	16.570	8.749
2/20/2013 4:53	87.72	16.543	8.748
2/20/2013 5:03	87.75	16.498	8.749
2/20/2013 5:13	87.62	16.576	8.746
2/20/2013 5:23	87.71	16.476	8.749
2/20/2013 5:33	87.66	16.486	8.748
2/20/2013 5:43	87.54	16.509	8.746
2/20/2013 5:53	87.54	16.524	8.745
2/20/2013 6:03	87.39	16.531	8.743
2/20/2013 6:13	87.39	16.547	8.742
2/20/2013 6:23	87.28	16.566	8.740
2/20/2013 6:33	87.28	16.581	8.740
2/20/2013 6:43	87.25	16.578	8.740
2/20/2013 6:53	87.27	16.537	8.740
2/20/2013 7:03	87.25	16.495	8.741
2/20/2013 7:13	87.14	16.586	8.738
2/20/2013 7:23	87.07	16.619	8.736
2/20/2013 7:33	87.09	16.561	8.737
2/20/2013 7:43	87.13	16.570	8.738
2/20/2013 7:53	87.1	16.605	8.737
2/20/2013 8:03	87.09	16.547	8.737
2/20/2013 8:13	87.03	16.577	8.736
2/20/2013 8:23	87.01	16.561	8.736
2/20/2013 8:33	87.09	16.507	8.738
2/20/2013 8:43	86.99	16.584	8.735
2/20/2013 8:53	86.99	16.584	8.735
2/20/2013 9:03	86.9	16.606	8.733
2/20/2013 9:13	86.97	16.579	8.735
2/20/2013 9:23	86.99	16.561	8.735
2/20/2013 9:33	86.97	16.570	8.735
2/20/2013 9:43	86.91	16.588	8.734
2/20/2013 9:53	86.85	16.645	8.732
2/20/2013 10:03	86.84	16.615	8.732
2/20/2013 10:13	86.87	16.598	8.733
2/20/2013 10:23	86.55	16.626	8.727
2/20/2013 10:33	86.77	16.649	8.730
2/20/2013 10:43	86.74	16.654	8.730
2/20/2013 10:53	86.82	16.665	8.731
2/20/2013 11:03	86.8	16.665	8.731
2/20/2013 11:13	86.69	16.643	8.729
2/20/2013 11:23	86.63	16.666	8.728
2/20/2013 11:33	86.65	16.644	8.728
2/20/2013 11:43	86.65	16.628	8.729
2/20/2013 11:53	86.69	16.528	8.730
2/20/2013 12:03	86.72	16.449	8.732
2/20/2013 12:13	86.64	16.489	8.730
2/20/2013 12:23	86.61	16.534	8.729
2/20/2013 12:33	86.57	16.573	8.728
2/20/2013 12:43	86.48	16.613	8.726
2/20/2013 12:53	86.45	16.633	8.725
2/20/2013 13:03	86.4	16.674	8.724
2/20/2013 13:13	86.35	16.664	8.723
2/20/2013 13:23	86.38	16.627	8.724
2/20/2013 13:33	86.41	16.636	8.724
2/20/2013 13:43	86.28	16.666	8.722
2/20/2013 13:53	86.28	16.726	8.721
2/20/2013 14:03	86.25	16.753	8.720
2/20/2013 14:13	86.3	16.706	8.721
2/20/2013 14:23	86.27	16.652	8.722
2/20/2013 14:33	86.22	16.700	8.720
2/20/2013 14:43	86.19	16.727	8.719
2/20/2013 14:53	86.12	16.756	8.718
2/20/2013 15:03	86.16	16.785	8.718
2/20/2013 15:13	86.11	16.816	8.717
2/20/2013 15:23	86.11	16.842	8.716
2/20/2013 15:33	86.06	16.872	8.715
2/20/2013 15:43	86.06	16.885	8.715
2/20/2013 15:53	86.03	16.893	8.714
2/20/2013 16:03	86.05	16.921	8.714
2/20/2013 16:13	86.03	16.916	8.714
2/20/2013 16:23	85.97	16.955	8.713
2/20/2013 16:33	86.08	16.910	8.715
2/20/2013 16:43	86.04	16.939	8.714
2/20/2013 16:53	85.92	16.977	8.711
2/20/2013 17:03	85.86	17.016	8.710
2/20/2013 17:13	85.92	17.008	8.711
2/20/2013 17:23	85.89	17.025	8.710
2/20/2013 17:33	85.84	17.049	8.709
2/20/2013 17:43	85.82	17.049	8.709
2/20/2013 17:53	85.95	17.075	8.711
2/20/2013 18:03	85.85	17.099	8.709
2/20/2013 18:13	85.92	17.103	8.710
2/20/2013 18:23	85.9	17.086	8.710
2/20/2013 18:33	85.92	17.086	8.710
2/20/2013 18:43	85.87	17.086	8.709
2/20/2013 18:53	85.88	17.086	8.709
2/20/2013 19:03	85.86	17.086	8.709
2/20/2013 19:13	85.89	17.086	8.710
2/20/2013 19:23	85.89	17.118	8.709
2/20/2013 19:33	85.8	17.105	8.708
2/20/2013 19:43	85.77	17.109	8.707
2/20/2013 19:53	85.85	17.136	8.708
2/20/2013 20:03	85.83	17.125	8.708
2/20/2013 20:13	85.84	17.126	8.708
2/20/2013 20:23	85.96	17.126	8.710
2/20/2013 20:33	85.91	17.159	8.709
2/20/2013 20:43	86.2	17.205	8.713
2/20/2013 20:53	85.82	17.130	8.708
2/20/2013 21:03	86.4	17.242	8.716
2/20/2013 22:13	86.65	17.213	8.721
2/20/2013 22:23	86.71	17.198	8.722
2/20/2013 22:33	86.61	17.175	8.721
2/20/2013 22:43	86.68	17.099	8.723
2/20/2013 22:53	86.57	17.080	8.721
2/20/2013 23:03	86.52	17.038	8.721
2/20/2013 23:13	86.48	16.986	8.721
2/20/2013 23:23	86.48	16.973	8.721
2/20/2013 23:33	86.43	16.929	8.721
2/20/2013 23:43	86.43	16.929	8.721
2/20/2013 23:53	86.48	16.885	8.722
2/21/2013 0:03	86.44	16.885	8.722
2/21/2013 0:13	86.46	16.827	8.723
2/21/2013 0:23	86.34	16.827	8.721
2/21/2013 0:33	86.33	16.742	8.722
2/21/2013 0:43	86.41	16.700	8.723
2/21/2013 0:53	86.37	16.662	8.723
2/21/2013 1:03	86.39	16.639	8.724
2/21/2013 1:13	86.32	16.623	8.723
2/21/2013 1:23	86.35	16.627	8.723
2/21/2013 1:33	86.35	16.597	8.724
2/21/2013 1:43	86.36	16.573	8.724
2/21/2013 1:53	86.4	16.546	8.725
2/21/2013 2:03	86.34	16.502	8.725
2/21/2013 2:13	86.37	16.512	8.725
2/21/2013 2:23	86.33	16.493	8.725
2/21/2013 2:33	86.4	16.490	8.726
2/21/2013 2:43	86.35	16.470	8.725
2/21/2013 2:53	86.41	16.468	8.726
2/21/2013 3:03	86.35	16.513	8.725
2/21/2013 3:13	86.35	16.492	8.725
2/21/2013 3:23	86.35	16.469	8.725
2/21/2013 3:33	86.38	16.469	8.726
2/21/2013 3:43	86.35	16.447	8.726
2/21/2013 3:53	86.31	16.446	8.725
2/21/2013 4:03	86.31	16.443	8.725
2/21/2013 6:13	86.57	16.272	8.732
2/21/2013 6:23	86.54	16.253	8.731
2/21/2013 6:33	86.61	16.242	8.733
2/21/2013 6:43	86.57	16.236	8.732
2/21/2013 6:53	86.55	16.236	8.732
2/21/2013 7:03	86.53	16.255	8.731
2/21/2013 7:13	86.55	16.255	8.732
2/21/2013 7:23	86.5	16.255	8.731
2/21/2013 7:33	86.58	16.233	8.732
2/21/2013 7:43	86.53	16.233	8.731
2/21/2013 7:53	86.54	16.294	8.731
2/21/2013 8:03	86.4	16.244	8.729
2/21/2013 8:13	86.53	16.282	8.731
2/21/2013 8:23	86.49	16.295	8.730
2/21/2013 8:33	86.48	16.295	8.730
2/21/2013 8:43	86.48	16.349	8.729
2/21/2013 8:53	86.46	16.349	8.729
2/21/2013 9:03	86.45	16.289	8.729
2/21/2013 9:13	86.41	16.321	8.728
2/21/2013 9:23	86.43	16.332	8.728
2/21/2013 9:33	86.43	16.332	8.728
2/21/2013 9:43	86.35	16.627	8.723
2/21/2013 9:53	86.33	16.641	8.723
2/21/2013 10:03	86.4	16.641	8.724
2/21/2013 11:13	86.45	16.527	8.726
2/21/2013 11:23	86.34	16.571	8.724
2/21/2013 11:33	86.41	16.604	8.725
2/21/2013 11:43	86.31	16.526	8.724
2/21/2013 11:53	86.32	16.510	8.724
2/21/2013 12:03	86.12	16.512	8.721
2/21/2013 12:13	86.06	16.552	8.719
2/21/2013 12:23	86.22	16.598	8.721
2/21/2013 12:33	86.3	16.488	8.724
2/21/2013 12:43	86.28	16.453	8.724
2/21/2013 12:53	86.19	16.453	8.723
2/21/2013 13:03	86.29	16.526	8.724
2/21/2013 13:13	86.27	16.526	8.723
2/21/2013 13:23	86.22	16.447	8.723
2/21/2013 13:33	86.27	16.397	8.725
2/21/2013 13:43	86.33	16.422	8.726
2/21/2013 13:53	86.18	16.480	8.722
2/21/2013 14:03	86.29	16.430	8.725
2/21/2013 14:13	86.24	16.421	8.724
2/21/2013 14:23	86.32	16.405	8.726
2/21/2013 14:33	86.3	16.438	8.725
2/21/2013 14:43	86.29	16.381	8.725
2/21/2013 14:53	86.23	16.384	8.724
2/21/2013 15:03	86.17	16.446	8.722
2/21/2013 15:13	86.22	16.434	8.724
2/21/2013 15:23	86.26	16.373	8.725
2/21/2013 15:33	86.26	16.348	8.725
2/21/2013 15:43	86.21	16.348	8.724
2/21/2013 15:53	86.26	16.372	8.725
2/21/2013 16:03	86.26	16.375	8.725
2/21/2013 16:13	86.49	16.313	8.730
2/21/2013 16:23	86.5	16.308	8.730
2/21/2013 16:33	86.5	16.367	8.729
2/21/2013 16:43	86.42	16.367	8.728
2/21/2013 16:53	86.38	16.303	8.728
2/21/2013 17:03	86.44	16.303	8.729
2/21/2013 17:13	86.27	16.309	8.726
2/21/2013 17:23	86.4	16.376	8.727
2/21/2013 17:33	86.4	16.443	8.727
2/21/2013 17:43	86.33	16.443	8.725
2/21/2013 17:53	86.25	16.423	8.724
2/21/2013 18:03	86.54	16.479	8.729
2/21/2013 18:13	86.54	16.479	8.729
2/21/2013 18:23	86.4	16.562	8.725
2/21/2013 18:33	86.58	16.461	8.729
2/21/2013 18:43	86.52	16.434	8.729
2/21/2013 18:53	86.6	16.460	8.730
2/21/2013 19:03	86.53	16.435	8.729
2/21/2013 20:13	86.5	16.465	8.728
2/21/2013 20:23	86.47	16.527	8.727
2/21/2013 20:33	86.41	16.527	8.726
2/21/2013 20:43	86.53	16.580	8.727
2/21/2013 20:53	86.58	16.443	8.730
2/21/2013 21:03	86.52	16.441	8.729
2/21/2013 21:13	86.63	16.461	8.730
2/21/2013 21:23	86.69	16.415	8.732
2/21/2013 21:33	86.5	16.429	8.728
2/21/2013 21:43	86.62	16.435	8.730
2/21/2013 21:53	86.62	16.378	8.731
2/21/2013 22:03	86.58	16.415	8.730
2/21/2013 22:13	86.59	16.415	8.730
2/21/2013 22:23	86.62	16.366	8.731
2/21/2013 22:33	86.58	16.366	8.731
2/21/2013 22:43	86.59	16.400	8.730
2/21/2013 22:53	86.59	16.364	8.731
2/21/2013 23:03	86.54	16.364	8.730
2/22/2013 0:13	86.54	16.350	8.730
2/22/2013 0:23	86.46	16.299	8.729
2/22/2013 0:33	86.42	16.284	8.729
2/22/2013 0:43	86.43	16.306	8.729
2/22/2013 0:53	86.41	16.306	8.728
2/22/2013 1:03	86.26	16.190	8.727
2/22/2013 1:13	86.39	16.249	8.729
2/22/2013 1:23	86.26	16.154	8.728
2/22/2013 1:33	86.34	16.148	8.729
2/22/2013 1:43	86.33	16.167	8.729
2/22/2013 1:53	86.37	16.155	8.730
2/22/2013 2:03	86.24	16.109	8.728
2/22/2013 2:13	86.17	16.072	8.727
2/22/2013 2:23	86.17	16.066	8.727
2/22/2013 2:33	86.21	16.097	8.728
2/22/2013 2:43	86.16	16.091	8.727
2/22/2013 2:53	86.23	16.099	8.728
2/22/2013 3:03	86.16	16.085	8.727
2/22/2013 3:13	86.05	16.079	8.725
2/22/2013 3:23	86.04	16.074	8.725
2/22/2013 3:33	86.02	16.072	8.725
2/22/2013 3:43	86.05	16.084	8.725
2/22/2013 3:53	85.95	16.065	8.723
2/22/2013 4:03	85.98	16.069	8.724
2/22/2013 4:13	85.95	16.065	8.724
2/22/2013 4:23	85.95	16.060	8.724
2/22/2013 4:33	86.01	16.057	8.725
2/22/2013 4:43	85.97	16.076	8.724
2/22/2013 4:53	85.94	16.055	8.723
2/22/2013 5:03	85.9	16.053	8.723
2/22/2013 5:13	85.82	16.039	8.722
2/22/2013 5:23	85.76	16.031	8.721
2/22/2013 5:33	85.8	16.013	8.722
2/22/2013 5:43	85.81	16.016	8.722
2/22/2013 5:53	85.82	16.009	8.722
2/22/2013 6:03	85.86	16.004	8.723
2/22/2013 6:13	85.9	15.984	8.724
2/22/2013 6:23	85.93	15.964	8.724
2/22/2013 6:33	85.98	15.963	8.725
2/22/2013 6:43	85.99	15.919	8.726
2/22/2013 6:53	86.09	15.893	8.728
2/22/2013 7:03	86.1	15.876	8.729
2/22/2013 7:13	86.1	15.867	8.729
2/22/2013 7:23	86.09	15.860	8.729
2/22/2013 7:33	86.16	15.852	8.730
2/22/2013 7:43	86.16	15.850	8.730
2/22/2013 7:53	86.2	15.845	8.731
2/22/2013 8:03	86.18	15.843	8.730
2/22/2013 8:13	86.17	15.841	8.730
2/22/2013 8:23	86.21	15.843	8.731
2/22/2013 8:33	86.21	15.844	8.731
2/22/2013 8:43	86.22	15.844	8.731
2/22/2013 8:53	86.17	15.844	8.730
2/22/2013 9:03	86.18	15.838	8.730
2/22/2013 9:13	86.2	15.837	8.731
2/22/2013 9:23	86.21	15.832	8.731
2/22/2013 9:33	86.27	15.854	8.732
2/22/2013 9:43	86.32	15.889	8.732
2/22/2013 9:53	86.32	15.868	8.732
2/22/2013 10:03	86.3	15.873	8.732
2/22/2013 10:13	86.27	15.876	8.731
2/22/2013 10:23	86.27	15.869	8.732
2/22/2013 10:33	86.29	15.868	8.732
2/22/2013 10:43	86.35	15.867	8.733
2/22/2013 10:53	86.27	15.875	8.732
2/22/2013 11:03	86.29	15.868	8.732
2/22/2013 11:13	86.26	15.868	8.731
2/22/2013 11:23	86.27	15.868	8.732
2/22/2013 11:33	86.27	15.870	8.732
2/22/2013 11:43	86.3	15.876	8.732
2/22/2013 11:53	86.25	15.911	8.731
2/22/2013 12:03	86.2	15.934	8.730
2/22/2013 12:13	86.22	15.949	8.730
2/22/2013 12:23	86.15	15.973	8.728
2/22/2013 12:33	86.06	16.012	8.726
2/22/2013 12:43	86.02	16.012	8.725
2/22/2013 12:53	85.96	16.098	8.723
2/22/2013 13:03	85.94	16.176	8.722
2/22/2013 13:13	85.85	16.270	8.719
2/22/2013 13:23	85.76	16.375	8.716
2/22/2013 13:33	85.72	16.439	8.715
2/22/2013 13:43	85.67	16.459	8.714
2/22/2013 13:53	85.56	16.449	8.712
2/22/2013 14:03	85.67	16.497	8.713
2/22/2013 14:13	85.7	16.615	8.712
2/22/2013 14:23	85.67	16.521	8.713
2/22/2013 14:33	85.68	16.629	8.712
2/22/2013 14:43	85.65	16.563	8.712
2/22/2013 14:53	85.66	16.558	8.712
2/22/2013 15:03	85.8	16.709	8.713
2/22/2013 15:13	85.75	16.791	8.711
2/22/2013 15:23	85.64	16.865	8.708
2/22/2013 15:33	85.53	16.867	8.706
2/22/2013 15:43	85.64	16.951	8.707
2/22/2013 15:53	85.82	16.974	8.710
2/22/2013 16:03	85.69	16.967	8.708
2/22/2013 16:13	85.99	16.991	8.712
2/22/2013 16:23	86.12	16.943	8.715
2/22/2013 16:33	86.19	16.895	8.717
2/22/2013 16:43	86.14	16.895	8.716
2/22/2013 16:53	86.07	16.890	8.715
2/22/2013 17:03	86.08	16.897	8.715
2/22/2013 17:13	86.17	16.897	8.717
2/22/2013 17:23	86.1	16.898	8.716
2/22/2013 17:33	86.14	16.921	8.716
2/22/2013 17:43	86.15	16.935	8.716
2/22/2013 17:53	86.08	16.957	8.714
2/22/2013 18:03	86.09	17.001	8.714
2/22/2013 18:13	86.1	17.000	8.714
2/22/2013 18:23	86.05	17.025	8.713
2/22/2013 18:33	85.99	17.119	8.711
2/22/2013 18:43	85.77	17.153	8.707
2/22/2013 18:53	85.48	17.272	8.700
2/22/2013 19:03	85.23	17.343	8.695
2/22/2013 19:13	85.29	17.530	8.693
2/22/2013 19:23	85.4	17.547	8.695
2/22/2013 19:33	85.47	17.539	8.697
2/22/2013 19:43	85.31	17.604	8.693
2/22/2013 19:53	85.22	17.635	8.691
2/22/2013 20:03	85.21	17.687	8.690
2/22/2013 20:13	85.36	17.709	8.692
2/22/2013 20:23	85.45	17.700	8.694
2/22/2013 20:33	85.56	17.697	8.696
2/22/2013 20:43	85.53	17.692	8.696
2/22/2013 20:53	85.57	17.725	8.696
2/22/2013 21:03	85.78	17.722	8.700
2/22/2013 21:13	85.73	17.723	8.699
2/22/2013 21:23	85.99	17.717	8.703
2/22/2013 21:33	85.71	17.717	8.698
2/22/2013 21:43	85.79	17.732	8.700
2/22/2013 21:53	86	17.733	8.703
2/22/2013 22:03	85.86	17.750	8.701
2/22/2013 22:13	85.99	17.769	8.703
2/22/2013 22:23	86.01	17.777	8.703
2/22/2013 22:33	85.83	17.794	8.700
2/22/2013 22:43	85.69	17.809	8.697
2/22/2013 22:53	85.81	17.796	8.699
2/22/2013 23:03	85.89	17.782	8.701
2/22/2013 23:13	85.89	17.781	8.701
2/22/2013 23:23	85.89	17.783	8.701
2/22/2013 23:33	85.87	17.780	8.700
2/22/2013 23:43	85.93	17.762	8.702
2/22/2013 23:53	85.96	17.751	8.702
2/23/2013 0:03	85.9	17.746	8.701
2/23/2013 0:13	85.88	17.737	8.701
2/23/2013 0:23	85.89	17.725	8.701
2/23/2013 0:33	85.87	17.720	8.701
2/23/2013 0:43	85.95	17.725	8.702
2/23/2013 0:53	85.98	17.715	8.703
2/23/2013 1:03	86.03	17.705	8.704
2/23/2013 1:13	86.01	17.700	8.704
2/23/2013 1:23	86.12	17.670	8.706
2/23/2013 1:33	86.1	17.670	8.706
2/23/2013 1:43	86.03	17.659	8.705
2/23/2013 1:53	86.03	17.640	8.705
2/23/2013 2:03	86.01	17.647	8.705
2/23/2013 2:13	86.03	17.647	8.705
2/23/2013 2:23	85.94	17.638	8.703
2/23/2013 2:33	85.96	17.636	8.704
2/23/2013 2:43	86.1	17.599	8.707
2/23/2013 2:53	86.17	17.546	8.709
2/23/2013 3:03	86.13	17.488	8.709
2/23/2013 3:13	85.92	17.406	8.706
2/23/2013 3:23	85.93	17.386	8.706
2/23/2013 3:33	85.95	17.394	8.707
2/23/2013 3:43	85.88	17.361	8.706
2/23/2013 3:53	85.91	17.329	8.707
2/23/2013 4:03	86.01	17.236	8.710
2/23/2013 4:13	86.03	17.199	8.710
2/23/2013 4:23	86.03	17.220	8.710
2/23/2013 4:33	85.96	17.196	8.709
2/23/2013 4:43	86.05	17.163	8.711
2/23/2013 4:53	86.12	17.126	8.713
2/23/2013 5:03	86.09	17.103	8.713
2/23/2013 5:13	86.02	17.063	8.712
2/23/2013 5:23	85.91	17.057	8.710
2/23/2013 5:33	86.09	17.067	8.713
2/23/2013 5:43	86	17.030	8.712
2/23/2013 5:53	86.04	17.025	8.713
2/23/2013 6:03	86.03	17.037	8.713
2/23/2013 6:13	86.04	17.046	8.713
2/23/2013 6:23	86.19	17.078	8.715
2/23/2013 6:33	86.08	17.078	8.713
2/23/2013 6:43	86.06	17.080	8.713
2/23/2013 6:53	86.02	17.078	8.712
2/23/2013 7:03	86.09	17.110	8.713
2/23/2013 7:13	85.97	17.156	8.710
2/23/2013 7:23	85.68	17.241	8.704
2/23/2013 7:33	85.58	17.287	8.702
2/23/2013 7:43	85.53	17.301	8.701
2/23/2013 7:53	85.47	17.349	8.699
2/23/2013 8:03	85.48	17.400	8.698
2/23/2013 8:13	85.4	17.455	8.696
2/23/2013 8:23	85.42	17.501	8.696
2/23/2013 8:33	85.26	17.539	8.693
2/23/2013 8:43	85.25	17.555	8.692
2/23/2013 8:53	85.28	17.543	8.693
2/23/2013 9:03	85.27	17.570	8.693
2/23/2013 9:13	85.18	17.596	8.691
2/23/2013 9:23	85.16	17.616	8.690
2/23/2013 9:33	85.13	17.644	8.689
2/23/2013 9:43	85.18	17.692	8.690
2/23/2013 9:53	85.29	17.715	8.691
2/23/2013 10:03	85.33	17.719	8.692
2/23/2013 10:13	85.32	17.718	8.692
2/23/2013 10:23	85.31	17.719	8.691
2/23/2013 10:33	85.31	17.728	8.691
2/23/2013 10:43	85.31	17.740	8.691
2/23/2013 10:53	85.3	17.746	8.691
2/23/2013 11:03	85.28	17.746	8.691
2/23/2013 11:13	85.27	17.746	8.690
2/23/2013 11:23	85.32	17.742	8.691
2/23/2013 11:33	85.32	17.754	8.691
2/23/2013 11:43	85.36	17.761	8.692
2/23/2013 11:53	85.37	17.756	8.692
2/23/2013 12:03	85.43	17.757	8.693
2/23/2013 12:13	85.43	17.756	8.693
2/23/2013 12:23	85.41	17.752	8.693
2/23/2013 12:33	85.53	17.748	8.695
2/23/2013 12:43	85.49	17.749	8.694
2/23/2013 12:53	85.58	17.746	8.696
2/23/2013 13:03	85.82	17.661	8.701
2/23/2013 13:13	86.23	17.444	8.711
2/23/2013 13:23	86.22	17.437	8.711
2/23/2013 13:33	86.2	17.377	8.711
2/23/2013 13:43	86.16	17.380	8.710
2/23/2013 13:53	86.16	17.302	8.711
2/23/2013 14:03	86.14	17.295	8.711
2/23/2013 14:13	86.3	17.161	8.716
2/23/2013 14:23	86.25	17.151	8.715
2/23/2013 14:33	86.17	17.205	8.713
2/23/2013 14:43	86.38	16.826	8.721
2/23/2013 14:53	86.38	16.860	8.721
2/23/2013 15:03	86.33	16.874	8.720
2/23/2013 15:13	86.25	16.925	8.718
2/23/2013 15:23	86.29	16.980	8.718
2/23/2013 15:33	86.19	17.107	8.714
2/23/2013 15:43	86.47	16.877	8.722
2/23/2013 15:53	86.45	16.860	8.722
2/23/2013 16:03	86.45	16.936	8.721
2/23/2013 16:13	86.41	17.034	8.719
2/23/2013 16:23	86.48	17.005	8.721
2/23/2013 16:33	86.43	17.098	8.719
2/23/2013 16:43	86.39	17.099	8.718
2/23/2013 16:53	86.69	16.992	8.725
2/23/2013 17:03	86.64	17.060	8.723
2/23/2013 17:13	86.51	17.150	8.719
2/23/2013 17:23	86.36	17.195	8.716
2/23/2013 17:33	86.24	17.273	8.713
2/23/2013 17:43	86.18	17.317	8.712
2/23/2013 17:53	86.34	17.275	8.715
2/23/2013 18:03	86.23	17.360	8.712
2/23/2013 18:13	86.5	17.246	8.718
2/23/2013 18:23	86.55	17.229	8.719
2/23/2013 18:33	86.33	17.286	8.715
2/23/2013 18:43	86.39	17.252	8.716
2/23/2013 18:53	86.38	17.285	8.715
2/23/2013 19:03	86.3	17.329	8.714
2/23/2013 19:13	86.35	17.329	8.714
2/23/2013 19:23	86.67	17.197	8.722
2/23/2013 19:33	86.5	17.261	8.718
2/23/2013 19:43	86.06	17.297	8.710
2/23/2013 19:53	86.42	17.320	8.716
2/23/2013 20:03	86.39	17.341	8.715
2/23/2013 20:13	86.29	17.379	8.713
2/23/2013 20:23	86.25	17.390	8.712
2/23/2013 20:33	86.46	17.309	8.717
2/23/2013 20:43	86.45	17.315	8.716
2/23/2013 20:53	86.5	17.330	8.717
2/23/2013 21:03	85.97	17.427	8.707
2/23/2013 21:13	86.18	17.462	8.710
2/23/2013 21:23	86.18	17.499	8.709
2/23/2013 21:33	86.26	17.456	8.711
2/23/2013 21:43	86.1	17.469	8.708
2/23/2013 21:53	86.1	17.520	8.708
2/23/2013 22:03	86.37	17.423	8.714
2/23/2013 22:13	86.27	17.462	8.711
2/23/2013 22:23	86.27	17.448	8.712
2/23/2013 22:33	86.26	17.451	8.711
2/23/2013 22:43	86.2	17.458	8.710
2/23/2013 22:53	86.25	17.447	8.711
2/23/2013 23:03	86.2	17.448	8.710
2/23/2013 23:13	86.34	17.395	8.713
2/23/2013 23:23	86.35	17.394	8.714
2/23/2013 23:33	86.35	17.388	8.714
2/23/2013 23:43	86.27	17.388	8.712
2/23/2013 23:53	86.19	17.415	8.711
2/24/2013 0:03	86.15	17.426	8.710
2/24/2013 0:13	86.01	17.437	8.707
2/24/2013 0:23	86.07	17.437	8.708
2/24/2013 0:33	86.12	17.413	8.709
2/24/2013 0:43	86.15	17.403	8.710
2/24/2013 0:53	86.1	17.418	8.709
2/24/2013 1:03	86.09	17.415	8.709
2/24/2013 1:13	86.07	17.418	8.708
2/24/2013 1:23	86.04	17.418	8.708
2/24/2013 1:33	86	17.421	8.707
2/24/2013 1:43	86.02	17.427	8.707
2/24/2013 1:53	86.02	17.424	8.707
2/24/2013 2:03	85.98	17.414	8.707
2/24/2013 2:13	85.89	17.414	8.705
2/24/2013 2:23	85.94	17.408	8.706
2/24/2013 2:33	85.92	17.401	8.706
2/24/2013 2:43	85.85	17.391	8.705
2/24/2013 2:53	85.63	17.443	8.700
2/24/2013 3:03	85.63	17.440	8.701
2/24/2013 3:13	85.8	17.397	8.704
2/24/2013 3:23	85.82	17.409	8.704
2/24/2013 3:33	85.79	17.420	8.704
2/24/2013 3:43	85.7	17.408	8.702
2/24/2013 3:53	85.73	17.416	8.703
2/24/2013 4:03	85.64	17.422	8.701
2/24/2013 4:13	85.7	17.396	8.702
2/24/2013 4:23	85.72	17.403	8.703
2/24/2013 4:33	85.68	17.406	8.702
2/24/2013 4:43	85.67	17.403	8.702
2/24/2013 4:53	85.74	17.410	8.703
2/24/2013 5:03	85.74	17.395	8.703
2/24/2013 5:13	85.73	17.399	8.703
2/24/2013 5:23	85.67	17.386	8.702
2/24/2013 5:33	85.68	17.384	8.702
2/24/2013 5:43	85.75	17.386	8.703
2/24/2013 5:53	85.66	17.390	8.702
2/24/2013 6:03	85.69	17.383	8.702
2/24/2013 6:13	85.69	17.369	8.702
2/24/2013 6:23	85.71	17.374	8.703
2/24/2013 6:33	85.72	17.370	8.703
2/24/2013 6:43	85.7	17.371	8.703
2/24/2013 6:53	85.72	17.364	8.703
2/24/2013 7:03	85.71	17.360	8.703
2/24/2013 7:13	85.7	17.360	8.703
2/24/2013 7:23	85.65	17.362	8.702
2/24/2013 7:33	85.69	17.356	8.703
2/24/2013 7:43	85.63	17.349	8.702
2/24/2013 7:53	85.71	17.345	8.703
2/24/2013 8:03	85.64	17.344	8.702
2/24/2013 8:13	85.63	17.349	8.702
2/24/2013 8:23	85.68	17.347	8.703
2/24/2013 8:33	85.65	17.339	8.702
2/24/2013 8:43	85.65	17.334	8.702
2/24/2013 8:53	85.67	17.336	8.703
2/24/2013 9:03	85.64	17.344	8.702
2/24/2013 9:13	85.6	17.337	8.701
2/24/2013 9:23	85.63	17.329	8.702
2/24/2013 9:33	86.29	17.112	8.716
2/24/2013 9:43	86.42	17.070	8.719
2/24/2013 9:53	86.33	17.094	8.717
2/24/2013 10:03	86.43	17.024	8.720
2/24/2013 10:13	86.28	17.068	8.716
2/24/2013 10:23	86.37	17.010	8.719
2/24/2013 10:33	86.31	17.030	8.718
2/24/2013 10:43	86.32	17.004	8.718
2/24/2013 10:53	86.33	16.982	8.718
2/24/2013 11:03	86.25	16.984	8.717
2/24/2013 11:13	86.21	17.002	8.716
2/24/2013 11:23	86.58	16.711	8.726
2/24/2013 11:33	86.45	16.649	8.725
2/24/2013 11:43	86.31	16.648	8.722
2/24/2013 11:53	86.26	16.725	8.721
2/24/2013 12:03	86.13	16.720	8.718
2/24/2013 12:13	86.26	16.720	8.721
2/24/2013 12:23	86.26	16.625	8.722
2/24/2013 12:33	86.21	16.723	8.720
2/24/2013 12:43	86.2	16.708	8.720
2/24/2013 12:53	86.17	16.717	8.719
2/24/2013 13:03	86.19	16.745	8.719
2/24/2013 13:13	86.22	16.745	8.720
2/24/2013 13:23	86.13	16.812	8.717
2/24/2013 13:33	86.1	16.859	8.716
2/24/2013 13:43	86.16	16.853	8.717
2/24/2013 13:53	86.2	16.861	8.718
2/24/2013 14:03	86.15	16.879	8.717
2/24/2013 14:13	86.19	16.896	8.717
2/24/2013 14:23	86.13	16.948	8.715
2/24/2013 14:33	86.04	17.000	8.713
2/24/2013 14:43	86.06	17.007	8.713
2/24/2013 14:53	86	17.047	8.712
2/24/2013 15:03	86.02	17.093	8.712
2/24/2013 15:13	86	17.108	8.711
2/24/2013 15:23	86.03	17.121	8.711
2/24/2013 15:33	85.86	17.196	8.708
2/24/2013 15:43	85.96	17.225	8.709
2/24/2013 15:53	85.89	17.267	8.707
2/24/2013 16:03	85.89	17.283	8.707
2/24/2013 16:13	85.76	17.283	8.705
2/24/2013 16:23	85.98	17.298	8.708
2/24/2013 16:33	86.02	17.316	8.709
2/24/2013 16:43	85.98	17.336	8.708
2/24/2013 16:53	86.1	17.346	8.710
2/24/2013 17:03	86.02	17.365	8.708
2/24/2013 17:13	86.06	17.375	8.709
2/24/2013 17:23	85.94	17.379	8.707
2/24/2013 17:33	86.07	17.397	8.709
2/24/2013 17:43	86.11	17.410	8.709
2/24/2013 17:53	86.09	17.405	8.709
2/24/2013 18:03	86.15	17.411	8.710
2/24/2013 18:13	86.08	17.402	8.709
2/24/2013 18:23	86.1	17.407	8.709
2/24/2013 18:33	86.11	17.409	8.709
2/24/2013 18:43	86.07	17.421	8.708
2/24/2013 18:53	86.11	17.427	8.709
2/24/2013 19:03	86.1	17.422	8.709
2/24/2013 19:13	86.19	17.420	8.710
2/24/2013 19:23	86.09	17.426	8.709
2/24/2013 19:33	86.09	17.428	8.709
2/24/2013 19:43	86.16	17.426	8.710
2/24/2013 19:53	86.24	17.423	8.711
2/24/2013 20:03	86.27	17.423	8.712
2/24/2013 20:13	86.29	17.414	8.712
2/24/2013 20:23	86.27	17.406	8.712
2/24/2013 20:33	86.31	17.397	8.713
2/24/2013 20:43	86.41	17.394	8.715
2/24/2013 20:53	86.41	17.394	8.715
2/24/2013 21:03	86.49	17.398	8.716
2/24/2013 21:13	86.51	17.400	8.716
2/24/2013 21:23	86.48	17.405	8.716
2/24/2013 21:33	86.67	17.405	8.719
2/24/2013 21:43	86.62	17.418	8.718
2/24/2013 21:53	86.72	17.425	8.720
2/24/2013 22:03	86.66	17.428	8.719
2/24/2013 22:13	86.72	17.434	8.719
2/24/2013 22:23	86.67	17.439	8.719
2/24/2013 22:33	86.74	17.441	8.720
2/24/2013 22:43	86.71	17.450	8.719
2/24/2013 22:53	86.7	17.449	8.719
2/24/2013 23:03	86.78	17.459	8.720
2/24/2013 23:13	86.68	17.459	8.718
2/24/2013 23:23	86.72	17.464	8.719
2/24/2013 23:33	86.75	17.465	8.720
2/24/2013 23:43	86.81	17.477	8.721
2/24/2013 23:53	86.75	17.477	8.719
2/25/2013 0:03	86.66	17.473	8.718
2/25/2013 0:13	86.56	17.472	8.716
2/25/2013 0:23	86.55	17.494	8.716
2/25/2013 0:33	86.64	17.499	8.717
2/25/2013 0:43	86.69	17.495	8.718
2/25/2013 0:53	86.79	17.482	8.720
2/25/2013 1:03	86.86	17.492	8.721
2/25/2013 1:13	86.83	17.486	8.721
2/25/2013 1:23	86.85	17.489	8.721
2/25/2013 1:33	86.65	17.492	8.718
2/25/2013 1:43	86.79	17.496	8.720
2/25/2013 1:53	86.89	17.505	8.722
2/25/2013 2:03	86.78	17.504	8.720
2/25/2013 2:13	86.92	17.493	8.722
2/25/2013 2:23	86.97	17.491	8.723
2/25/2013 2:33	86.9	17.495	8.722
2/25/2013 2:43	86.92	17.501	8.722
2/25/2013 2:53	86.85	17.490	8.721
2/25/2013 3:03	86.85	17.478	8.721
2/25/2013 3:13	86.91	17.487	8.722
2/25/2013 3:23	86.81	17.487	8.720
2/25/2013 3:33	86.79	17.496	8.720
2/25/2013 3:43	86.9	17.502	8.722
2/25/2013 3:53	86.86	17.481	8.721
2/25/2013 4:03	86.86	17.494	8.721
2/25/2013 4:13	86.8	17.516	8.720
2/25/2013 4:23	86.78	17.551	8.719
2/25/2013 4:33	86.78	17.547	8.719
2/25/2013 4:43	86.76	17.540	8.719
2/25/2013 4:53	86.83	17.550	8.720
2/25/2013 5:03	86.67	17.554	8.717
2/25/2013 5:13	86.73	17.546	8.718
2/25/2013 5:23	86.67	17.548	8.717
2/25/2013 5:33	86.75	17.554	8.718
2/25/2013 5:43	86.66	17.552	8.717
2/25/2013 5:53	86.71	17.545	8.718
2/25/2013 6:03	86.68	17.551	8.717
2/25/2013 6:13	86.69	17.553	8.717
2/25/2013 6:23	86.59	17.548	8.716
2/25/2013 6:33	86.67	17.543	8.717
2/25/2013 6:43	86.72	17.548	8.718
2/25/2013 6:53	86.68	17.546	8.717
2/25/2013 7:03	86.63	17.539	8.717
2/25/2013 7:13	86.64	17.541	8.717
2/25/2013 7:23	86.63	17.545	8.717
2/25/2013 7:33	86.03	17.540	8.706
2/25/2013 7:43	86.27	17.534	8.710
2/25/2013 7:53	86.46	17.537	8.714
2/25/2013 8:03	86.51	17.541	8.715
2/25/2013 8:13	86.4	17.533	8.713
2/25/2013 8:23	86.51	17.527	8.715
2/25/2013 8:33	86.65	17.523	8.717
2/25/2013 8:43	86.57	17.537	8.716
2/25/2013 8:53	86.57	17.537	8.716
2/25/2013 9:03	86.61	17.509	8.717
2/25/2013 9:13	86.6	17.523	8.716
2/25/2013 9:23	86.5	17.525	8.715
2/25/2013 9:33	86.54	17.504	8.715
2/25/2013 9:43	86.54	17.501	8.716
2/25/2013 9:53	86.57	17.518	8.716
2/25/2013 10:03	86.61	17.509	8.717
2/25/2013 10:13	86.54	17.490	8.716
2/25/2013 10:23	86.55	17.494	8.716
2/25/2013 10:33	86.51	17.505	8.715
2/25/2013 10:43	86.49	17.487	8.715
2/25/2013 10:53	86.56	17.484	8.716
2/25/2013 11:03	86.57	17.489	8.716
2/25/2013 11:13	86.47	17.487	8.714
2/25/2013 11:23	86.47	17.487	8.714
2/25/2013 11:33	86.6	17.466	8.717
2/25/2013 11:43	86.52	17.475	8.716
2/25/2013 11:53	86.45	17.472	8.714
2/25/2013 12:03	86.46	17.478	8.714
2/25/2013 12:13	86.42	17.483	8.714
2/25/2013 12:23	86.4	17.485	8.713
2/25/2013 12:33	86.49	17.475	8.715
2/25/2013 12:43	86.43	17.482	8.714
2/25/2013 12:53	86.45	17.488	8.714
2/25/2013 13:03	86.41	17.495	8.713
2/25/2013 13:13	86.36	17.495	8.712
2/25/2013 13:23	86.44	17.491	8.714
2/25/2013 13:33	86.45	17.494	8.714
2/25/2013 13:43	86.39	17.496	8.713
2/25/2013 13:53	86.45	17.500	8.714
2/25/2013 14:03	86.41	17.506	8.713
2/25/2013 14:13	86.45	17.505	8.714
2/25/2013 14:23	86.36	17.506	8.712
2/25/2013 14:33	85.99	17.491	8.706
2/25/2013 14:43	85.99	17.477	8.706
2/25/2013 14:53	85.98	17.480	8.706
2/25/2013 15:03	86	17.476	8.706
2/25/2013 15:13	85.94	17.457	8.706
2/25/2013 15:23	85.97	17.439	8.706
2/25/2013 15:33	85.92	17.430	8.706
2/25/2013 15:43	85.82	17.419	8.704
2/25/2013 15:53	85.94	17.427	8.706
2/25/2013 16:03	85.96	17.428	8.706
2/25/2013 16:13	85.93	17.435	8.706
2/25/2013 16:23	85.86	17.442	8.704
2/25/2013 16:33	85.84	17.439	8.704
2/25/2013 16:43	85.85	17.442	8.704
2/25/2013 16:53	85.83	17.446	8.704
2/25/2013 17:03	85.24	17.446	8.694
2/25/2013 17:13	84.6	17.446	8.683
2/25/2013 17:23	83.9	17.446	8.670
2/25/2013 17:33	83.19	17.446	8.658
2/25/2013 17:43	82.49	17.446	8.646
2/25/2013 17:53	81.9	17.446	8.636
2/25/2013 18:03	81.37	17.446	8.627
2/25/2013 18:13	80.66	17.446	8.614
2/25/2013 18:23	80.11	17.446	8.605
2/25/2013 18:33	79.9	17.446	8.601
2/25/2013 18:43	80.26	17.446	8.607
2/25/2013 18:53	80.21	17.446	8.606
2/25/2013 19:03	79.11	17.446	8.587
2/25/2013 19:13	78.26	17.446	8.573
2/25/2013 19:23	77.45	17.446	8.559
2/25/2013 19:33	76.83	17.446	8.548
2/25/2013 19:43	76.09	17.446	8.535
2/25/2013 19:53	77.2	17.446	8.554
2/25/2013 20:03	77.02	17.446	8.551
2/25/2013 20:13	76.21	17.446	8.537
2/25/2013 20:23	75.97	17.446	8.533
2/25/2013 20:33	75.75	17.446	8.529
2/25/2013 20:43	75.54	17.446	8.525
2/25/2013 20:53	75.81	17.446	8.530
2/25/2013 21:03	75.33	17.446	8.522
2/25/2013 21:13	76	17.446	8.533
2/25/2013 21:23	77.62	17.446	8.562
2/25/2013 21:33	79.11	17.446	8.587
2/25/2013 21:43	82.81	17.446	8.652
2/25/2013 21:53	82.7	17.446	8.650
2/25/2013 22:03	82.42	17.446	8.645
2/25/2013 22:13	82.05	17.446	8.638
2/25/2013 22:23	81.96	17.446	8.637
2/25/2013 22:33	82.45	17.446	8.645
2/25/2013 22:43	82.32	17.446	8.643
2/25/2013 22:53	82.23	17.446	8.641
2/25/2013 23:03	82.29	17.446	8.643
2/25/2013 23:13	82.54	17.446	8.647
2/25/2013 23:23	82.71	17.446	8.650
2/25/2013 23:33	82.44	17.446	8.645
2/25/2013 23:43	82.1	17.446	8.639
2/25/2013 23:53	82.49	17.446	8.646
2/26/2013 0:03	82.61	17.446	8.648
2/26/2013 0:13	82.2	17.446	8.641
2/26/2013 0:23	82.21	17.446	8.641
2/26/2013 0:33	82.19	17.446	8.641
2/26/2013 0:43	82.28	17.446	8.642
2/26/2013 0:53	82.02	17.446	8.638
2/26/2013 1:03	82.17	17.446	8.640
2/26/2013 1:13	82.75	17.446	8.650
2/26/2013 1:23	82.48	17.446	8.646
2/26/2013 1:33	82.35	17.446	8.644
2/26/2013 1:43	82.75	17.446	8.650
2/26/2013 1:53	82.55	17.446	8.647
2/26/2013 2:03	82.14	17.446	8.640
2/26/2013 2:13	81.88	17.446	8.635
2/26/2013 2:23	82.69	17.446	8.649
2/26/2013 2:33	82.36	17.446	8.644
2/26/2013 2:43	82.1	17.446	8.639
2/26/2013 2:53	81.88	17.446	8.635
2/26/2013 3:03	82.39	17.446	8.644
2/26/2013 3:13	82.29	17.446	8.643
2/26/2013 3:23	82.07	17.446	8.639
2/26/2013 3:33	82.5	17.446	8.646
2/26/2013 3:43	82.37	17.446	8.644
2/26/2013 3:53	82.05	17.446	8.638
2/26/2013 4:03	82.26	17.446	8.642
2/26/2013 4:13	82.77	17.446	8.651
2/26/2013 4:23	83.44	17.446	8.662
2/26/2013 4:33	83.53	17.446	8.664
2/26/2013 4:43	83.63	17.446	8.666
2/26/2013 4:53	83.2	17.446	8.658
2/26/2013 5:03	82.72	17.446	8.650
2/26/2013 5:13	82.1	17.446	8.639
2/26/2013 5:23	81.93	17.446	8.636
2/26/2013 5:33	82.34	17.446	8.643
2/26/2013 5:43	82.03	17.446	8.638
2/26/2013 5:53	82.12	17.446	8.640
2/26/2013 6:03	82.41	17.446	8.645
2/26/2013 6:13	82.97	17.446	8.654
2/26/2013 6:23	83	17.446	8.655
2/26/2013 6:33	83.04	17.446	8.656
2/26/2013 6:43	82.5	17.446	8.646
2/26/2013 6:53	82	17.446	8.637
2/26/2013 7:03	81.97	17.446	8.637
2/26/2013 7:13	82.57	17.446	8.647
2/26/2013 7:23	82.75	17.446	8.650
2/26/2013 7:33	82.57	17.446	8.647
2/26/2013 7:43	82.52	17.446	8.647
2/26/2013 7:53	82.71	17.446	8.650
2/26/2013 8:03	82.65	17.446	8.649
2/26/2013 8:13	82.38	17.446	8.644
2/26/2013 8:23	82.78	17.446	8.651
2/26/2013 8:33	82.76	17.446	8.651
2/26/2013 8:43	82.73	17.446	8.650
2/26/2013 8:53	82.29	17.446	8.643
2/26/2013 9:03	82.15	17.446	8.640
2/26/2013 9:13	81.97	17.446	8.637
2/26/2013 9:23	81.91	17.446	8.636
2/26/2013 9:33	81.91	17.446	8.636
2/26/2013 9:43	81.66	17.446	8.632
2/26/2013 9:53	81.78	17.446	8.634
2/26/2013 10:03	81.39	17.446	8.627
2/27/2013 16:34	75.18	17.446	8.519
2/27/2013 16:44	84.6	16.464	8.695
2/27/2013 16:54	84.55	16.602	8.692
2/27/2013 17:04	84.81	16.592	8.697
2/27/2013 17:14	84.77	16.592	8.696
2/27/2013 17:24	84.89	16.592	8.698
2/27/2013 17:34	84.9	16.592	8.699
2/27/2013 17:44	85.01	16.859	8.697
2/27/2013 17:54	84.33	16.859	8.685
2/27/2013 18:04	83.67	16.859	8.674
2/27/2013 18:14	82.87	16.859	8.660
2/27/2013 18:24	81.77	16.859	8.641
2/27/2013 18:34	80.56	16.859	8.620
2/27/2013 18:44	79.45	16.859	8.600
2/27/2013 18:54	78.28	16.859	8.580
2/27/2013 19:04	76.9	16.859	8.556
2/27/2013 19:14	75.34	16.859	8.529
2/27/2013 19:24	73.44	16.859	8.496
2/27/2013 19:34	70.62	16.859	8.447
2/27/2013 19:44	65.9	16.859	8.365
2/27/2013 19:54	61.41	16.859	8.287
2/27/2013 20:04	59.7	16.859	8.257
2/27/2013 20:14	58.4	16.859	8.235
2/27/2013 20:24	56.66	16.859	8.204
2/27/2013 20:34	55.35	16.859	8.182
2/27/2013 20:44	53.84	16.859	8.155
2/27/2013 20:54	52.61	16.859	8.134
2/27/2013 21:04	51.24	16.859	8.110
2/27/2013 21:14	50.53	16.859	8.098
2/27/2013 21:24	49.97	16.859	8.088