%MBARI fluorometer intercalibration data file in preperation for October 2010 CANON cruises %Raw Voltages read through Wet Labs DH4 s/n DH4-081D %Concentration Value for samples:20% %Column 1:YYYYMMDD %Column 2:HHMMSS %Column 3:Absolute Julian Day(matlab datenum) %Column 4:Raw Voltage from Wet Labs Wetstar 362P %Column 5:Raw Voltage from Wet Labs Wetstar 1064P %Column 6:Raw Voltage from Wet Labs Wetstar 221 %Column 7:Raw Voltage from Wet Labs Wetstar 234 20100929,152331,734410.6413310,4.2110,3.7250,3.1910,4.6050 20100929,152333,734410.6413542,4.2580,3.7250,3.2430,4.5530 20100929,152335,734410.6413773,4.2370,3.7250,3.3410,4.6040 20100929,152338,734410.6414120,4.2480,3.6100,3.3320,4.5530 20100929,152340,734410.6414352,4.2540,3.5880,3.4180,4.6020 20100929,152342,734410.6414583,4.2330,3.6970,3.3610,4.5730 20100929,152344,734410.6414815,4.2550,3.6510,3.3540,4.5500 20100929,152347,734410.6415162,4.2090,3.5650,3.2680,4.5600 20100929,152349,734410.6415394,4.2270,3.6560,3.3750,4.5400 20100929,152351,734410.6415625,4.2390,3.7540,3.3280,4.5540 20100929,152353,734410.6415856,4.2610,3.5110,3.2780,4.5690 20100929,152356,734410.6416204,4.2600,3.4600,3.3370,4.5930 20100929,152358,734410.6416435,4.2410,3.6890,3.2600,4.5700 20100929,152400,734410.6416667,4.2310,3.6100,3.3220,4.5610 20100929,152402,734410.6416898,4.2120,3.6350,3.2790,4.5420 20100929,152405,734410.6417245,4.2100,3.6860,3.2660,4.5520 20100929,152407,734410.6417477,4.2320,3.5790,3.2890,4.5730 20100929,152409,734410.6417708,4.2640,3.6150,3.3830,4.5780 20100929,152411,734410.6417940,4.2540,3.6260,3.2670,4.5510 20100929,152414,734410.6418287,4.2710,3.7160,3.2600,4.5610 20100929,152416,734410.6418519,4.2350,3.5450,3.2730,4.5740 20100929,152418,734410.6418750,4.2540,3.5350,3.3550,4.5510 20100929,152420,734410.6418981,4.2490,3.6280,3.2440,4.5460 20100929,152423,734410.6419329,4.2520,3.5400,3.2350,4.5520 20100929,152425,734410.6419560,4.2490,3.5180,3.2800,4.5820 20100929,152427,734410.6419792,4.2240,3.5260,3.3340,4.5550 20100929,152429,734410.6420023,4.2360,3.6030,3.3350,4.5620 20100929,152432,734410.6420370,4.2320,3.5720,3.2960,4.5540 20100929,152434,734410.6420602,4.2460,3.7150,3.3180,4.5480 20100929,152436,734410.6420833,4.2520,3.5750,3.2790,4.5490 20100929,152438,734410.6421065,4.2420,3.6060,3.3410,4.5780 20100929,152441,734410.6421412,4.2460,3.4870,3.2260,4.5600 20100929,152443,734410.6421644,4.2260,3.7200,3.2130,4.5670 20100929,152445,734410.6421875,4.2210,3.6370,3.2190,4.5700 20100929,152448,734410.6422222,4.2240,3.6900,3.2510,4.5020 20100929,152450,734410.6422454,4.2480,3.6770,3.2620,4.5720 20100929,152452,734410.6422685,4.2310,3.5500,3.2790,4.5490 20100929,152454,734410.6422917,4.2220,3.5970,3.2760,4.5500 20100929,152457,734410.6423264,4.2250,3.6010,3.2900,4.5270 20100929,152459,734410.6423495,4.2260,3.5250,3.3340,4.5750 20100929,152501,734410.6423727,4.2250,3.5120,3.2670,4.5590 20100929,152503,734410.6423958,4.2620,3.6680,3.3590,4.5680 20100929,152506,734410.6424306,4.2650,3.6170,3.3140,4.5570 20100929,152508,734410.6424537,4.2320,3.6320,3.2030,4.5700 20100929,152510,734410.6424769,4.2570,3.6200,3.3540,4.5490 20100929,152512,734410.6425000,4.2450,3.7960,3.2680,4.5710 20100929,152515,734410.6425347,4.2430,3.7210,3.1130,4.5710 20100929,152517,734410.6425579,4.2590,3.7170,3.2390,4.5590 20100929,152519,734410.6425810,4.2440,3.6540,3.2250,4.5810 20100929,152521,734410.6426042,4.2560,3.5040,3.2070,4.5890 20100929,152524,734410.6426389,4.2500,3.4890,3.1210,4.5620 20100929,152526,734410.6426620,4.2400,3.6130,3.2730,4.5670 20100929,152528,734410.6426852,4.2580,3.5560,3.2250,4.5440 20100929,152530,734410.6427083,4.2350,3.5700,3.2210,4.5450 20100929,152533,734410.6427431,4.2380,3.7040,3.3130,4.5630 20100929,152535,734410.6427662,4.2150,3.6010,3.3460,4.5550 20100929,152537,734410.6427894,4.2110,3.7040,3.4020,4.5770 20100929,152539,734410.6428125,4.2200,3.5200,3.3670,4.5360 20100929,152542,734410.6428472,4.2440,3.6020,3.2780,4.5640 20100929,152544,734410.6428704,4.2550,3.5050,3.2290,4.5130 20100929,152546,734410.6428935,4.2500,3.6180,3.2620,4.5650 20100929,152548,734410.6429167,4.2600,3.5090,3.3870,4.6070 20100929,152551,734410.6429514,4.2740,3.5560,3.2420,4.5590 20100929,152553,734410.6429745,4.2180,3.6810,3.2650,4.5120 20100929,152555,734410.6429977,4.2400,3.5470,3.2240,4.5660 20100929,152558,734410.6430324,4.2550,3.4840,3.3270,4.5470 20100929,152600,734410.6430556,4.2530,3.5220,3.2840,4.5420 20100929,152602,734410.6430787,4.2380,3.7480,3.2280,4.5620 20100929,152604,734410.6431019,4.2090,3.7250,3.3070,4.5440 20100929,152607,734410.6431366,4.2280,3.5960,3.3180,4.5710 20100929,152609,734410.6431597,4.2650,3.5980,3.1890,4.5410 20100929,152611,734410.6431829,4.2390,3.6010,3.2210,4.5870 20100929,152613,734410.6432060,4.2520,3.4900,3.1510,4.5600 20100929,152616,734410.6432407,4.2510,3.5110,3.1860,4.5790 20100929,152618,734410.6432639,4.2520,3.5620,3.3590,4.5360 20100929,152620,734410.6432870,4.2470,3.5510,3.2910,4.5150 20100929,152622,734410.6433102,4.2370,3.4890,3.2600,4.5700 20100929,152625,734410.6433449,4.2260,3.5780,3.3370,4.5810 20100929,152627,734410.6433681,4.2280,3.5850,3.3130,4.5610 20100929,152629,734410.6433912,4.2510,3.5610,3.2890,4.6010 20100929,152631,734410.6434144,4.2210,3.5140,3.3110,4.5480 20100929,152634,734410.6434491,4.2450,3.6620,3.2930,4.5410 20100929,152636,734410.6434722,4.2380,3.4730,3.2990,4.5390 20100929,152638,734410.6434954,4.2520,3.7550,3.2270,4.5950 20100929,152640,734410.6435185,4.2510,3.5880,3.1630,4.5410 20100929,152643,734410.6435532,4.2420,3.5230,3.2710,4.5700 20100929,152645,734410.6435764,4.2710,3.5770,3.2830,4.5700 20100929,152647,734410.6435995,4.2710,3.4760,3.3490,4.5880 20100929,152649,734410.6436227,4.2480,3.5430,3.2590,4.5500 20100929,152652,734410.6436574,4.2610,3.4970,3.2410,4.5670 20100929,152654,734410.6436806,4.2410,3.5560,3.2360,4.5560 20100929,152656,734410.6437037,4.2480,3.6530,3.2710,4.5590 20100929,152658,734410.6437269,4.2480,3.7690,3.2120,4.6020 20100929,152701,734410.6437616,4.2550,3.5160,3.2360,4.5640 20100929,152703,734410.6437847,4.2330,3.6270,3.2860,4.5440 20100929,152705,734410.6438079,4.2520,3.7220,3.1730,4.5690 20100929,152708,734410.6438426,4.2300,3.5950,3.3350,4.5650 20100929,152710,734410.6438657,4.2480,3.6940,3.3140,4.5510 20100929,152712,734410.6438889,4.2540,3.4510,3.1780,4.5370 20100929,152714,734410.6439120,4.2280,3.6230,3.2970,4.5660 20100929,152717,734410.6439468,4.2270,3.6880,3.2840,4.5930 20100929,152719,734410.6439699,4.2230,3.5880,3.2470,4.6010 20100929,152721,734410.6439931,4.2470,3.5390,3.2500,4.5570 20100929,152723,734410.6440162,4.2410,3.5190,3.2750,4.5800 20100929,152726,734410.6440509,4.2560,3.5900,3.3020,4.5640 20100929,152728,734410.6440741,4.2570,3.5560,3.2770,4.5300 20100929,152730,734410.6440972,4.2620,3.5400,3.2140,4.5530 20100929,152732,734410.6441204,4.2240,3.5710,3.2360,4.5570 20100929,152735,734410.6441551,4.2510,3.5880,3.3680,4.5820 20100929,152737,734410.6441782,4.2540,3.5290,3.1940,4.5840 20100929,152739,734410.6442014,4.2620,3.6340,3.2010,4.5550 20100929,152741,734410.6442245,4.2480,3.6750,3.2210,4.5700 20100929,152744,734410.6442593,4.1980,3.5400,3.2520,4.5700 20100929,152746,734410.6442824,4.2280,3.6210,3.3380,4.5830 20100929,152748,734410.6443056,4.2340,3.6090,3.3040,4.5640 20100929,152750,734410.6443287,4.2690,3.6190,3.2150,4.5770 20100929,152753,734410.6443634,4.2550,3.5980,3.2220,4.5780 20100929,152755,734410.6443866,4.2490,3.5530,3.3530,4.5410 20100929,152757,734410.6444097,4.2520,3.6380,3.2680,4.5640 20100929,152759,734410.6444329,4.2740,3.5710,3.2600,4.5860 20100929,152802,734410.6444676,4.2670,3.6140,3.2170,4.5690 20100929,152804,734410.6444907,4.2760,3.5770,3.2180,4.5500 20100929,152806,734410.6445139,4.2420,3.5870,3.1160,4.5120 20100929,152808,734410.6445370,4.2380,3.6030,3.2130,4.5720 20100929,152811,734410.6445718,4.2320,3.6440,3.2750,4.6100 20100929,152813,734410.6445949,4.2430,3.5970,3.1780,4.5570 20100929,152815,734410.6446181,4.2430,3.6730,3.2960,4.5640 20100929,152818,734410.6446528,4.2650,3.6450,3.3480,4.5290 20100929,152820,734410.6446759,4.2470,3.5010,3.1890,4.5680 20100929,152822,734410.6446991,4.2470,3.5580,3.3470,4.6060 20100929,152824,734410.6447222,4.2620,3.4810,3.2430,4.5760 20100929,152827,734410.6447569,4.2550,3.5280,3.2720,4.5430 20100929,152829,734410.6447801,4.2440,3.5430,3.2250,4.5840 20100929,152831,734410.6448032,4.2610,3.5150,3.1960,4.5440 20100929,152833,734410.6448264,4.2550,3.4910,3.2830,4.5540 20100929,152836,734410.6448611,4.2790,3.6340,3.2640,4.5850 20100929,152838,734410.6448843,4.3010,3.6330,3.2200,4.5720 20100929,152840,734410.6449074,4.2590,3.5640,3.2100,4.5970 20100929,152842,734410.6449306,4.2440,3.5870,3.1380,4.5680 20100929,152845,734410.6449653,4.2480,3.7110,3.2690,4.5450 20100929,152847,734410.6449884,4.2530,3.4980,3.2890,4.5580 20100929,152849,734410.6450116,4.2530,3.5660,3.2850,4.5390 20100929,152851,734410.6450347,4.2460,3.5770,3.2150,4.5380 20100929,152854,734410.6450694,4.2380,3.5310,3.2400,4.5600 20100929,152856,734410.6450926,4.2640,3.5940,3.3150,4.5800 20100929,152858,734410.6451157,4.2220,3.6070,3.2530,4.5840 20100929,152900,734410.6451389,4.2520,3.6550,3.3180,4.5260 20100929,152903,734410.6451736,4.2090,3.6570,3.1780,4.5890 20100929,152905,734410.6451968,4.2400,3.5460,3.2060,4.5690 20100929,152907,734410.6452199,4.2160,3.5300,3.2050,4.5600 20100929,152909,734410.6452431,4.2440,3.5050,3.2930,4.5820 20100929,152912,734410.6452778,4.2380,3.5720,3.2240,4.5410 20100929,152914,734410.6453009,4.2670,3.6350,3.3170,4.5310 20100929,152916,734410.6453241,4.2750,3.5590,3.2290,4.5450 20100929,152918,734410.6453472,4.2720,3.4530,3.2720,4.5890 20100929,152921,734410.6453819,4.2460,3.5270,3.3090,4.5250 20100929,152923,734410.6454051,4.2230,3.7350,3.1990,4.5600 20100929,152925,734410.6454282,4.2750,3.6450,3.2790,4.5670 20100929,152928,734410.6454630,4.2650,3.5600,3.3240,4.5740 20100929,152930,734410.6454861,4.2350,3.5580,3.2580,4.5750 20100929,152932,734410.6455093,4.2330,3.5340,3.2390,4.5530 20100929,152934,734410.6455324,4.2220,3.6090,3.2830,4.5680 20100929,152937,734410.6455671,4.2510,3.6560,3.2230,4.5610 20100929,152939,734410.6455903,4.2520,3.5840,3.2930,4.5710 20100929,152941,734410.6456134,4.2290,3.6980,3.2100,4.6130 20100929,152943,734410.6456366,4.2470,3.6110,3.2080,4.5590 20100929,152946,734410.6456713,4.2370,3.4610,3.2530,4.6000 20100929,152948,734410.6456944,4.2460,3.6850,3.1610,4.5810 20100929,152950,734410.6457176,4.2660,3.6180,3.3350,4.5770 20100929,152952,734410.6457407,4.2640,3.6410,3.2100,4.5490 20100929,152955,734410.6457755,4.2630,3.5360,3.2030,4.5700 20100929,152957,734410.6457986,4.2740,3.5270,3.2030,4.5370 20100929,152959,734410.6458218,4.2730,3.5080,3.2170,4.5710 20100929,153001,734410.6458449,4.2760,3.5550,3.2690,4.5490 20100929,153004,734410.6458796,4.2740,3.5790,3.2110,4.5640 20100929,153006,734410.6459028,4.2560,3.5340,3.2180,4.5210 20100929,153008,734410.6459259,4.2650,3.5890,3.2580,4.5680 20100929,153010,734410.6459491,4.2590,3.5510,3.2720,4.5920 20100929,153013,734410.6459838,4.2410,3.7150,3.2700,4.5980 20100929,153015,734410.6460069,4.2580,3.5620,3.4160,4.5700 20100929,153017,734410.6460301,4.2610,3.5610,3.2290,4.5590 20100929,153019,734410.6460532,4.2510,3.5580,3.2400,4.5320 20100929,153022,734410.6460880,4.2280,3.5340,3.2330,4.5780 20100929,153024,734410.6461111,4.2540,3.6160,3.1690,4.5710 20100929,153026,734410.6461343,4.2870,3.6390,3.3440,4.5970 20100929,153028,734410.6461574,4.2650,3.5850,3.2580,4.5920 20100929,153031,734410.6461921,4.2580,3.5990,3.2280,4.5740 20100929,153033,734410.6462153,4.2550,3.6040,3.2130,4.5970 20100929,153035,734410.6462384,4.2150,3.6780,3.1930,4.5690 20100929,153038,734410.6462731,4.2160,3.5030,3.2530,4.5700 20100929,153040,734410.6462963,4.2320,3.6440,3.1970,4.5300 20100929,153042,734410.6463194,4.2120,3.6550,3.2570,4.5760 20100929,153044,734410.6463426,4.1960,3.5830,3.2170,4.5750 20100929,153047,734410.6463773,4.2380,3.7070,3.1770,4.5490 20100929,153049,734410.6464005,4.1850,3.6610,3.2220,4.5660 20100929,153051,734410.6464236,4.2430,3.7440,3.2250,4.5420 20100929,153053,734410.6464468,4.2200,3.5880,3.1590,4.5300 20100929,153056,734410.6464815,4.2350,3.5490,3.2160,4.5570 20100929,153058,734410.6465046,4.2430,3.5830,3.1930,4.5870 20100929,153100,734410.6465278,4.2410,3.5950,3.2510,4.5530 20100929,153102,734410.6465509,4.2570,3.5940,3.2000,4.5890 20100929,153105,734410.6465856,4.2700,3.5190,3.1820,4.5540 20100929,153107,734410.6466088,4.2610,3.6090,3.2760,4.5880 20100929,153109,734410.6466319,4.2590,3.5860,3.2750,4.5350 20100929,153111,734410.6466551,4.2640,3.6030,3.2660,4.5350 20100929,153114,734410.6466898,4.2750,3.5910,3.1790,4.5380 20100929,153116,734410.6467130,4.2750,3.6430,3.1950,4.5030 20100929,153118,734410.6467361,4.2630,3.5780,3.2730,4.5230 20100929,153120,734410.6467593,4.2780,3.5520,3.3410,4.5130 20100929,153123,734410.6467940,4.2700,3.5510,3.2940,4.5360 20100929,153125,734410.6468171,4.2730,3.4910,3.3150,4.5590 20100929,153127,734410.6468403,4.2770,3.6680,3.2380,4.5340 20100929,153129,734410.6468634,4.2570,3.6230,3.2810,4.5170 20100929,153132,734410.6468981,4.2330,3.5430,3.2450,4.5230 20100929,153134,734410.6469213,4.2790,3.6020,3.3670,4.5800 20100929,153136,734410.6469444,4.2230,3.5910,3.4020,4.5240 20100929,153138,734410.6469676,4.2640,3.6350,3.2580,4.5460 20100929,153141,734410.6470023,4.2850,3.6880,3.1730,4.5350 20100929,153143,734410.6470255,4.2650,3.7660,3.1960,4.5800 20100929,153145,734410.6470486,4.2520,3.7300,3.2190,4.5760 20100929,153148,734410.6470833,4.2910,3.5670,3.2510,4.5800 20100929,153150,734410.6471065,4.2800,3.7130,3.3700,4.5600 20100929,153152,734410.6471296,4.2860,3.6840,3.2800,4.5420 20100929,153154,734410.6471528,4.2910,3.5390,3.3000,4.5490 20100929,153157,734410.6471875,4.2530,3.4880,3.2380,4.5260 20100929,153159,734410.6472106,4.2580,3.5500,3.1920,4.5450 20100929,153201,734410.6472338,4.2520,3.5610,3.2570,4.5680 20100929,153203,734410.6472569,4.2500,3.6220,3.1980,4.6010 20100929,153206,734410.6472917,4.2700,3.6470,3.2610,4.5760 20100929,153208,734410.6473148,4.2430,3.7060,3.2590,4.5690 20100929,153210,734410.6473380,4.2560,3.7090,3.3310,4.5540 20100929,153212,734410.6473611,4.2560,3.6170,3.2590,4.5090 20100929,153215,734410.6473958,4.2460,3.6480,3.2860,4.5370 20100929,153217,734410.6474190,4.2570,3.5070,3.2250,4.5410 20100929,153219,734410.6474421,4.2760,3.5890,3.1990,4.5890 20100929,153221,734410.6474653,4.2540,3.5410,3.2350,4.5460 20100929,153224,734410.6475000,4.2560,3.6900,3.2060,4.5650 20100929,153226,734410.6475231,4.2460,3.6090,3.2280,4.5480 20100929,153228,734410.6475463,4.2540,3.5590,3.1600,4.5030 20100929,153230,734410.6475694,4.2770,3.6400,3.1910,4.5500 20100929,153233,734410.6476042,4.2490,3.6760,3.1660,4.5650 20100929,153235,734410.6476273,4.2410,3.5420,3.1580,4.5480 20100929,153237,734410.6476505,4.2090,3.7560,3.1900,4.5550 20100929,153239,734410.6476736,4.2770,3.6310,3.2630,4.5670 20100929,153242,734410.6477083,4.2770,3.6080,3.1410,4.5270 20100929,153244,734410.6477315,4.2770,3.6850,3.1220,4.5430 20100929,153246,734410.6477546,4.2700,3.7320,3.2090,4.5590 20100929,153248,734410.6477778,4.2530,3.5860,3.2700,4.5620 20100929,153251,734410.6478125,4.2290,3.6500,3.1590,4.5490 20100929,153253,734410.6478356,4.2180,3.6150,3.2460,4.5680 20100929,153255,734410.6478588,4.1610,3.5030,3.1760,4.5380 20100929,153258,734410.6478935,4.1210,3.7030,3.1010,4.5480 20100929,153300,734410.6479167,4.2460,3.8650,3.1370,4.5500 20100929,153302,734410.6479398,4.2360,3.7600,3.1000,4.4960 20100929,153304,734410.6479630,4.2770,3.9010,3.1410,4.5760 20100929,153307,734410.6479977,4.3000,3.7770,3.2490,4.5870 20100929,153309,734410.6480208,4.3110,3.6810,3.2250,4.5700 20100929,153311,734410.6480440,4.2850,3.6360,3.2660,4.5780 20100929,153313,734410.6480671,4.2540,3.6250,3.3510,4.5210 20100929,153316,734410.6481019,4.2820,3.8280,3.3320,4.5370 20100929,153318,734410.6481250,4.2880,4.0470,3.4890,4.4880 20100929,153320,734410.6481481,4.2740,4.0410,3.4230,4.5460 20100929,153322,734410.6481713,4.2240,4.0620,3.4410,4.5670 20100929,153325,734410.6482060,4.2350,4.0090,3.4790,4.5670 20100929,153327,734410.6482292,4.2520,3.8200,3.2440,4.4830 20100929,153329,734410.6482523,4.2020,3.8130,3.3780,4.4190 20100929,153331,734410.6482755,4.2070,3.7420,3.4230,4.5420 20100929,153334,734410.6483102,4.1830,3.5000,3.1910,4.4760 20100929,153336,734410.6483333,4.1430,3.6050,3.3010,4.4770 20100929,153338,734410.6483565,4.1320,3.6250,3.2510,4.5700 20100929,153340,734410.6483796,4.1070,3.4520,3.2920,4.4800 20100929,153343,734410.6484144,4.1480,3.3640,3.0950,4.4720 20100929,153345,734410.6484375,4.1760,3.7990,2.8450,4.4080 20100929,153347,734410.6484606,4.1610,3.7970,2.8580,4.3010 20100929,153349,734410.6484838,4.1310,3.8470,2.9910,4.2600 20100929,153352,734410.6485185,4.1730,3.6640,2.9690,4.4460 20100929,153354,734410.6485417,4.2480,3.9100,2.9620,4.3590 20100929,153356,734410.6485648,4.2430,3.8570,2.7410,4.2400 20100929,153358,734410.6485880,4.2340,3.8430,3.2860,4.2740 20100929,153401,734410.6486227,4.2270,3.9290,3.1630,4.2090 20100929,153403,734410.6486458,4.2160,3.9630,3.1740,4.2800 20100929,153405,734410.6486690,4.2160,3.8650,3.2300,4.2140 20100929,153408,734410.6487037,4.1530,3.7630,3.1230,4.1040 20100929,153410,734410.6487269,4.1210,3.6550,3.1860,4.1280 20100929,153412,734410.6487500,4.1120,3.7340,3.0180,4.0840 20100929,153414,734410.6487731,4.1860,3.8270,3.1750,4.2410 20100929,153417,734410.6488079,4.1760,3.8050,2.9440,4.4470 20100929,153419,734410.6488310,4.1660,3.8340,3.1460,4.3040 20100929,153421,734410.6488542,4.1530,3.8190,3.1970,4.3620 20100929,153423,734410.6488773,4.1350,3.8920,3.1910,4.3660 20100929,153426,734410.6489120,4.1900,3.6650,3.1710,4.2410 20100929,153428,734410.6489352,4.1930,3.7290,3.0450,4.4860 20100929,153430,734410.6489583,4.1750,3.8640,3.0870,4.3820 20100929,153432,734410.6489815,4.1580,3.7340,2.8830,4.3960 20100929,153435,734410.6490162,4.1270,3.7070,2.9390,4.3250 20100929,153437,734410.6490394,4.1500,3.8810,2.9050,4.4140 20100929,153439,734410.6490625,4.1470,3.7660,2.8080,4.3210 20100929,153441,734410.6490856,4.1410,3.6170,3.0120,4.1530 20100929,153444,734410.6491204,4.1460,3.8360,3.0980,4.0320 20100929,153446,734410.6491435,4.1100,3.7530,3.0810,4.3420 20100929,153448,734410.6491667,4.1110,3.5810,3.0880,4.3910 20100929,153450,734410.6491898,4.1590,3.5470,3.2300,4.4540 20100929,153453,734410.6492245,4.1930,3.4690,3.0920,4.4320 20100929,153455,734410.6492477,4.1420,3.4670,3.0060,4.4470 20100929,153457,734410.6492708,4.1310,3.4980,3.1510,4.3100 20100929,153459,734410.6492940,4.1290,3.6690,3.0820,4.1520 20100929,153502,734410.6493287,4.0870,3.6250,3.0120,4.2080 20100929,153504,734410.6493519,4.1090,3.5820,3.1280,4.0910 20100929,153506,734410.6493750,4.1240,3.5240,3.1710,4.2320 20100929,153508,734410.6493981,4.1640,3.4860,3.1080,4.3380 20100929,153511,734410.6494329,4.1810,3.4220,3.1970,4.3030 20100929,153513,734410.6494560,4.1440,3.5370,2.9420,4.4090 20100929,153515,734410.6494792,4.1400,3.3590,3.1520,4.3320 20100929,153518,734410.6495139,4.0950,3.6550,3.2340,4.4330 20100929,153520,734410.6495370,4.0890,3.7120,3.2660,4.3820 20100929,153522,734410.6495602,4.1090,3.7680,3.3180,4.2820 20100929,153524,734410.6495833,4.1460,3.6830,3.2710,4.2970 20100929,153527,734410.6496181,4.1930,3.7060,3.2280,4.4260 20100929,153529,734410.6496412,4.1510,3.8150,3.2560,4.4350 20100929,153531,734410.6496644,4.2000,3.8940,3.2460,4.2920 20100929,153533,734410.6496875,4.2050,3.7880,3.0090,4.3950 20100929,153536,734410.6497222,4.1770,3.6950,3.1920,4.4250 20100929,153538,734410.6497454,4.1960,3.7460,3.1390,4.4100 20100929,153540,734410.6497685,4.1420,3.7710,2.9970,4.3970 20100929,153542,734410.6497917,4.1230,3.8540,2.9240,4.3520 20100929,153545,734410.6498264,4.1980,3.9720,3.2900,4.4290 20100929,153547,734410.6498495,4.1860,3.8270,3.2780,4.4210 20100929,153549,734410.6498727,4.1820,3.7120,3.3240,4.4060 20100929,153551,734410.6498958,4.1590,3.9150,3.1770,4.3860 20100929,153554,734410.6499306,4.1670,4.0110,3.3190,4.4180 20100929,153556,734410.6499537,4.1460,3.8320,3.2980,4.4250 20100929,153558,734410.6499769,4.1590,3.7970,3.1830,4.3420 20100929,153600,734410.6500000,4.1130,3.5910,3.2870,4.2210 20100929,153603,734410.6500347,4.1430,3.8800,2.9480,4.3690 20100929,153605,734410.6500579,4.1550,3.9210,3.1430,4.3860 20100929,153607,734410.6500810,4.1470,3.7340,3.3390,4.5000 20100929,153609,734410.6501042,4.1900,3.8120,3.3620,4.3810 20100929,153612,734410.6501389,4.1450,3.9490,3.2410,4.2680 20100929,153614,734410.6501620,4.1080,3.8810,3.2080,4.2980 20100929,153616,734410.6501852,4.1010,3.6880,3.2770,4.3650 20100929,153618,734410.6502083,4.1760,3.8820,2.9000,4.4910 20100929,153621,734410.6502431,4.1420,3.7990,2.9350,4.4090 20100929,153623,734410.6502662,4.1420,3.8390,3.0670,4.5090 20100929,153625,734410.6502894,4.1740,3.8080,2.9220,4.4250 20100929,153628,734410.6503241,4.2010,3.8660,2.8290,4.4680 20100929,153630,734410.6503472,4.2040,3.9730,2.8060,4.5470 20100929,153632,734410.6503704,4.1920,3.9680,3.0750,4.4580 20100929,153634,734410.6503935,4.1890,3.9670,3.3300,4.4650 20100929,153637,734410.6504282,4.1750,3.7890,3.1630,4.4000 20100929,153639,734410.6504514,4.1610,3.8420,3.3250,4.4150 20100929,153641,734410.6504745,4.1720,4.0760,3.2410,4.4180 20100929,153643,734410.6504977,4.1590,3.7740,3.1930,4.4770 20100929,153646,734410.6505324,4.1700,3.8310,3.3520,4.5460 20100929,153648,734410.6505556,4.2260,3.8660,3.3220,4.4480 20100929,153650,734410.6505787,4.1870,3.9880,3.1700,4.4260 20100929,153652,734410.6506019,4.1770,3.8890,3.2240,4.3810 20100929,153655,734410.6506366,4.1670,3.8240,3.1610,4.4810 20100929,153657,734410.6506597,4.1620,3.8160,3.1490,4.5280 20100929,153659,734410.6506829,4.1170,4.0330,3.1830,4.4750 20100929,153701,734410.6507060,4.0850,3.9280,3.1630,4.4070 20100929,153704,734410.6507407,4.0680,3.8740,3.0360,4.4010 20100929,153706,734410.6507639,4.0770,3.7640,3.2790,4.4060 20100929,153708,734410.6507870,4.0970,3.6040,3.2300,4.3990 20100929,153710,734410.6508102,4.0800,3.5380,3.0790,4.3250 20100929,153713,734410.6508449,4.0560,3.5660,3.1380,4.4120 20100929,153715,734410.6508681,4.0260,3.7350,3.1720,4.2650 20100929,153717,734410.6508912,4.0130,3.7960,2.9850,4.2570 20100929,153719,734410.6509144,4.0310,3.8470,2.8540,4.3140 20100929,153722,734410.6509491,4.0900,3.8440,2.9920,4.3830 20100929,153724,734410.6509722,4.1460,3.8840,3.0800,4.4110 20100929,153726,734410.6509954,4.1160,3.7150,3.2960,4.4560 20100929,153728,734410.6510185,4.0990,3.8030,3.1700,4.5190 20100929,153731,734410.6510532,4.0810,3.7170,3.0030,4.4690 20100929,153733,734410.6510764,4.0710,3.8700,3.0590,4.4050 20100929,153735,734410.6510995,4.0550,4.0140,3.0730,4.3640 20100929,153738,734410.6511343,4.0330,3.8210,3.1600,4.3880 20100929,153740,734410.6511574,4.1790,3.7380,2.8350,4.4240 20100929,153742,734410.6511806,4.1750,3.9710,2.9200,4.3770 20100929,153744,734410.6512037,4.1770,4.0180,2.9330,4.3450 20100929,153747,734410.6512384,4.2190,3.9290,3.2750,4.2520 20100929,153749,734410.6512616,4.1910,3.8010,3.2640,4.1620 20100929,153751,734410.6512847,4.1460,3.8930,3.1900,4.3980 20100929,153753,734410.6513079,4.1320,4.0010,3.3090,4.3230 20100929,153756,734410.6513426,4.1300,3.7940,2.9950,4.4280 20100929,153758,734410.6513657,4.1040,3.8780,3.0140,4.4080 20100929,153800,734410.6513889,4.0750,3.9240,2.9240,4.3870 20100929,153802,734410.6514120,4.0060,3.9580,2.9260,4.3790 20100929,153805,734410.6514468,3.9920,3.9790,2.9680,4.3120 20100929,153807,734410.6514699,3.9550,3.8800,3.0150,4.2110 20100929,153809,734410.6514931,3.9300,3.9740,2.8640,4.2340 20100929,153811,734410.6515162,3.9250,3.7130,2.8970,4.2470 20100929,153814,734410.6515509,3.8440,3.7790,2.9010,3.9340 20100929,153816,734410.6515741,3.8010,3.9530,2.9680,3.8710 20100929,153818,734410.6515972,3.7940,3.8640,2.9180,4.0430 20100929,153820,734410.6516204,3.7050,3.8870,3.0290,4.2350 20100929,153823,734410.6516551,3.7930,3.9450,2.9820,4.3640 20100929,153825,734410.6516782,3.9470,3.9440,3.0130,4.4210 20100929,153827,734410.6517014,4.0160,3.9300,2.8970,4.5120 20100929,153829,734410.6517245,4.0550,3.8290,2.8640,4.4280 20100929,153832,734410.6517593,4.1270,3.9240,2.6220,4.4490 20100929,153834,734410.6517824,4.1220,4.0140,2.8500,4.4970 20100929,153836,734410.6518056,4.0680,4.0040,2.9860,4.4430 20100929,153838,734410.6518287,4.1430,3.9740,2.9660,4.4040 20100929,153841,734410.6518634,4.1050,4.0640,2.8220,4.4770 20100929,153843,734410.6518866,4.1020,4.0240,2.9310,4.4950 20100929,153845,734410.6519097,4.0690,4.0400,2.7360,4.4750 20100929,153848,734410.6519444,4.0930,3.8780,2.6540,4.4610 20100929,153850,734410.6519676,4.1210,3.9980,2.6070,4.4530 20100929,153852,734410.6519907,4.0620,4.0200,2.5610,4.4220 20100929,153854,734410.6520139,4.0280,4.0130,2.6630,4.3490 20100929,153857,734410.6520486,3.9990,3.9720,3.1600,4.3630 20100929,153859,734410.6520718,3.9700,4.0040,3.1140,4.3860 20100929,153901,734410.6520949,3.9670,3.9800,3.0950,4.4390 20100929,153903,734410.6521181,3.9480,4.0610,3.1790,4.4630 20100929,153906,734410.6521528,3.9380,3.9750,3.1260,4.4080 20100929,153908,734410.6521759,3.9210,3.9290,3.1310,4.4110 20100929,153910,734410.6521991,3.9070,4.0480,3.1030,4.4090 20100929,153912,734410.6522222,3.8890,4.0490,3.1860,4.3370 20100929,153915,734410.6522569,4.0510,4.0200,3.0800,4.4230 20100929,153917,734410.6522801,4.1590,3.9670,3.2200,4.4890 20100929,153919,734410.6523032,4.1680,3.9310,3.0660,4.4530 20100929,153921,734410.6523264,4.1370,3.9390,3.3970,4.4590 20100929,153924,734410.6523611,4.0600,3.9030,3.3000,4.4530 20100929,153926,734410.6523843,4.0820,4.0420,3.2230,4.4870 20100929,153928,734410.6524074,4.0490,4.0290,3.4050,4.4550 20100929,153930,734410.6524306,4.0400,3.9980,3.3080,4.4760 20100929,153933,734410.6524653,4.0520,3.9920,3.3090,4.4180 20100929,153935,734410.6524884,4.1080,3.9430,3.1870,4.4680 20100929,153937,734410.6525116,4.1840,3.8980,3.3290,4.4440 20100929,153939,734410.6525347,4.1760,3.9050,3.3170,4.4630 20100929,153942,734410.6525694,4.2160,4.0190,3.2780,4.4420 20100929,153944,734410.6525926,4.1780,4.0640,3.2670,4.3840 20100929,153946,734410.6526157,4.1600,4.0550,3.2700,4.5280 20100929,153948,734410.6526389,4.2270,4.0740,3.2130,4.5070 20100929,153951,734410.6526736,4.1510,4.0840,3.1360,4.4780 20100929,153953,734410.6526968,4.1820,4.0320,3.1360,4.5250 20100929,153955,734410.6527199,4.1820,4.0660,3.1610,4.5160 20100929,153958,734410.6527546,4.1690,4.0120,3.0520,4.5480 20100929,154000,734410.6527778,4.1870,4.0820,3.3140,4.5230 20100929,154002,734410.6528009,4.1430,4.0510,3.0840,4.5040 20100929,154004,734410.6528241,4.1370,3.9560,3.0840,4.5120 20100929,154007,734410.6528588,4.2040,4.0020,3.0170,4.5010 20100929,154009,734410.6528819,4.1580,3.9670,2.7600,4.5470 20100929,154011,734410.6529051,4.1810,4.0010,2.8920,4.5720 20100929,154013,734410.6529282,4.1770,3.9250,2.7150,4.5880 20100929,154016,734410.6529630,4.2090,3.8640,3.0880,4.5590 20100929,154018,734410.6529861,4.1460,4.0170,3.1170,4.5350 20100929,154020,734410.6530093,4.1530,4.1040,3.0570,4.5490 20100929,154022,734410.6530324,4.1330,3.9750,2.9380,4.5510 20100929,154025,734410.6530671,4.1700,4.0610,3.1190,4.5110 20100929,154027,734410.6530903,4.1720,3.9480,2.9310,4.5340 20100929,154029,734410.6531134,4.1900,3.7990,3.1540,4.4680 20100929,154031,734410.6531366,4.1650,3.8540,3.3530,4.4840 20100929,154034,734410.6531713,4.1670,3.9520,3.2340,4.5360 20100929,154036,734410.6531944,4.2050,3.9860,3.0110,4.5460 20100929,154038,734410.6532176,4.1980,4.0520,2.8400,4.5590 20100929,154040,734410.6532407,4.1820,4.0520,3.1150,4.5390 20100929,154043,734410.6532755,4.1910,3.9770,3.3020,4.5450 20100929,154045,734410.6532986,4.1530,4.0290,3.0630,4.5420 20100929,154047,734410.6533218,4.1900,3.9560,3.0060,4.5490 20100929,154049,734410.6533449,4.1740,4.0320,2.9000,4.5630 20100929,154052,734410.6533796,4.1660,4.0760,3.3070,4.5320 20100929,154054,734410.6534028,4.1630,4.0510,2.9860,4.5160 20100929,154056,734410.6534259,4.1450,4.0560,3.0580,4.4600 20100929,154058,734410.6534491,4.1730,4.0800,2.9620,4.5640 20100929,154101,734410.6534838,4.1660,4.0260,2.6570,4.5400 20100929,154103,734410.6535069,4.2060,4.0370,2.8060,4.5450 20100929,154105,734410.6535301,4.1890,4.0180,3.1080,4.5100 20100929,154108,734410.6535648,4.2490,4.0800,3.3590,4.5150 20100929,154110,734410.6535880,4.2020,4.1130,3.0510,4.4760 20100929,154112,734410.6536111,4.2140,4.0950,2.8640,4.4900 20100929,154114,734410.6536343,4.1970,4.1270,2.8850,4.4940 20100929,154117,734410.6536690,4.1200,4.1010,3.1360,4.4050 20100929,154119,734410.6536921,4.1370,4.1260,3.0160,4.3240 20100929,154121,734410.6537153,4.1570,4.0970,3.1930,4.3530 20100929,154123,734410.6537384,4.1540,4.1010,3.2900,4.3550 20100929,154126,734410.6537731,4.1450,4.0790,3.2950,4.2910 20100929,154128,734410.6537963,4.1060,4.0980,3.2490,4.3720 20100929,154130,734410.6538194,4.1170,4.0510,3.2730,4.4390 20100929,154132,734410.6538426,4.1910,4.0940,3.3070,4.3860 20100929,154135,734410.6538773,4.1730,4.0590,3.2470,4.3210 20100929,154137,734410.6539005,4.1110,4.1170,3.0980,4.4540 20100929,154139,734410.6539236,4.1290,4.1080,3.1800,4.4340 20100929,154141,734410.6539468,4.1850,4.1350,3.2550,4.5150 20100929,154144,734410.6539815,4.1490,4.1140,3.2610,4.5270 20100929,154146,734410.6540046,4.1140,4.0820,3.2030,4.4300 20100929,154148,734410.6540278,4.1420,4.0860,3.2840,4.4320 20100929,154150,734410.6540509,4.2220,4.1100,3.1720,4.3890 20100929,154153,734410.6540856,4.2130,4.1240,3.2040,4.5080 20100929,154155,734410.6541088,4.1940,4.1080,3.3280,4.5040 20100929,154157,734410.6541319,4.1530,4.1100,3.2000,4.4670 20100929,154159,734410.6541551,4.1850,4.0530,3.2260,4.3830 20100929,154202,734410.6541898,4.1940,4.0700,3.2340,4.5080 20100929,154204,734410.6542130,4.2470,4.0670,3.3130,4.4650 20100929,154206,734410.6542361,4.2170,4.1040,3.2780,4.5350 20100929,154208,734410.6542593,4.2070,4.1080,3.2880,4.5010 20100929,154211,734410.6542940,4.2300,4.1090,3.1200,4.5360 20100929,154213,734410.6543171,4.1900,4.1050,2.9850,4.5180 20100929,154215,734410.6543403,4.2020,4.1150,3.1490,4.4970 20100929,154218,734410.6543750,4.2000,4.0770,2.9750,4.4810 20100929,154220,734410.6543981,4.2120,4.1250,3.1880,4.4730 20100929,154222,734410.6544213,4.1810,4.0030,3.1300,4.5090 20100929,154224,734410.6544444,4.2180,4.0620,3.1010,4.4730 20100929,154227,734410.6544792,4.2190,4.0870,2.9860,4.4510 20100929,154229,734410.6545023,4.2290,4.1140,3.2170,4.4460 20100929,154231,734410.6545255,4.2200,4.0720,3.3640,4.4410 20100929,154233,734410.6545486,4.2420,4.1410,3.2810,4.4700 20100929,154236,734410.6545833,4.2260,4.1030,3.2540,4.4880 20100929,154238,734410.6546065,4.2260,4.1020,3.1250,4.5180 20100929,154240,734410.6546296,4.2080,4.0810,3.1150,4.5450 20100929,154242,734410.6546528,4.2370,4.1090,3.2290,4.5480 20100929,154245,734410.6546875,4.2090,4.0660,2.9550,4.5150 20100929,154247,734410.6547106,4.2070,4.1030,2.8890,4.5410 20100929,154249,734410.6547338,4.2100,4.1060,2.8390,4.5100 20100929,154251,734410.6547569,4.2070,4.1170,2.8090,4.5280 20100929,154254,734410.6547917,4.1330,4.1120,3.1260,4.5200 20100929,154256,734410.6548148,4.1010,4.1230,3.3670,4.5000 20100929,154258,734410.6548380,4.1820,4.0750,3.1780,4.4860 20100929,154300,734410.6548611,4.1940,4.1340,3.1200,4.5630 20100929,154303,734410.6548958,4.1790,4.1510,3.2100,4.5570 20100929,154305,734410.6549190,4.2290,4.1200,3.1160,4.4810 20100929,154307,734410.6549421,4.2270,4.1210,3.1370,4.5230 20100929,154309,734410.6549653,4.2320,4.1490,3.2340,4.4490 20100929,154312,734410.6550000,4.2000,4.1200,3.1010,4.5320 20100929,154314,734410.6550231,4.2110,4.1140,2.9690,4.4970 20100929,154316,734410.6550463,4.1700,4.1100,3.1390,4.5330 20100929,154318,734410.6550694,4.2260,4.1390,3.0640,4.5010 20100929,154321,734410.6551042,4.1960,4.1880,3.1170,4.5020 20100929,154323,734410.6551273,4.2040,4.1330,3.0550,4.5100 20100929,154325,734410.6551505,4.1730,4.1440,3.1220,4.5120 20100929,154328,734410.6551852,4.2140,4.1170,3.1050,4.4990 20100929,154330,734410.6552083,4.2410,4.1220,3.0520,4.5040 20100929,154332,734410.6552315,4.2090,4.1530,2.9870,4.5220 20100929,154334,734410.6552546,4.2490,4.0640,3.0430,4.5170 20100929,154337,734410.6552894,4.2200,4.1160,3.0090,4.5260 20100929,154339,734410.6553125,4.2210,4.1040,3.1510,4.4790 20100929,154341,734410.6553356,4.2230,4.0740,3.1730,4.5070 20100929,154343,734410.6553588,4.2300,3.9740,3.0920,4.5190 20100929,154346,734410.6553935,4.1980,4.0710,2.8640,4.5450 20100929,154348,734410.6554167,4.2360,4.1030,2.9550,4.5220 20100929,154350,734410.6554398,4.2190,4.0550,2.9700,4.5620 20100929,154352,734410.6554630,4.2100,4.1040,3.1270,4.5580 20100929,154355,734410.6554977,4.2320,4.0370,3.0920,4.5370 20100929,154357,734410.6555208,4.2580,4.0730,2.9590,4.5040 20100929,154359,734410.6555440,4.2360,4.1330,2.8110,4.5570 20100929,154401,734410.6555671,4.2050,4.0880,3.0680,4.5360 20100929,154404,734410.6556019,4.2170,4.1300,3.0550,4.5440 20100929,154406,734410.6556250,4.2310,4.0600,3.2390,4.5620 20100929,154408,734410.6556481,4.1620,4.1010,3.3130,4.5990 20100929,154410,734410.6556713,4.1790,4.1050,3.3920,4.5160 20100929,154413,734410.6557060,4.2370,4.0890,2.9260,4.5020 20100929,154415,734410.6557292,4.2320,4.1320,2.8880,4.4900 20100929,154417,734410.6557523,4.2340,4.1540,2.8980,4.4900 20100929,154419,734410.6557755,4.2240,4.0830,2.9830,4.4880 20100929,154422,734410.6558102,4.2080,4.1070,3.0540,4.4670 20100929,154424,734410.6558333,4.2190,4.0500,2.8880,4.4310 20100929,154426,734410.6558565,4.2480,3.8950,2.9940,4.4740 20100929,154428,734410.6558796,4.2200,4.0590,3.1220,4.5070 20100929,154431,734410.6559144,4.2230,4.0470,3.2940,4.5670 20100929,154433,734410.6559375,4.2370,4.0600,3.1120,4.5150 20100929,154435,734410.6559606,4.2420,4.0220,3.2090,4.5240 20100929,154438,734410.6559954,4.2170,4.1010,3.1980,4.5620 20100929,154440,734410.6560185,4.2490,4.0760,3.1430,4.5300 20100929,154442,734410.6560417,4.2120,4.0550,3.3070,4.5160 20100929,154444,734410.6560648,4.1940,4.0840,3.3420,4.5320 20100929,154447,734410.6560995,4.2050,4.1050,3.3840,4.4750 20100929,154449,734410.6561227,4.1920,4.1030,3.3960,4.4390 20100929,154451,734410.6561458,4.2020,4.1130,3.1950,4.4130 20100929,154453,734410.6561690,4.1420,4.1120,3.1430,4.4570 20100929,154456,734410.6562037,4.1090,4.1100,3.2660,4.5600 20100929,154458,734410.6562269,4.1220,4.1170,3.0450,4.4880 20100929,154500,734410.6562500,4.1080,4.1190,3.1250,4.4800 20100929,154502,734410.6562731,4.1020,4.1530,3.1440,4.4960 20100929,154505,734410.6563079,4.1020,4.1720,3.3180,4.4020 20100929,154507,734410.6563310,4.1440,4.1390,3.3730,4.3850 20100929,154509,734410.6563542,4.2370,4.1550,3.4230,4.4130 20100929,154511,734410.6563773,4.1950,4.1400,3.3980,4.3800 20100929,154514,734410.6564120,4.2110,4.1050,3.5260,4.2890 20100929,154516,734410.6564352,4.1970,4.1160,3.2900,4.2880 20100929,154518,734410.6564583,4.1540,4.1100,3.2770,4.3880 20100929,154520,734410.6564815,4.1580,4.1290,3.4160,4.3820 20100929,154523,734410.6565162,4.1720,4.1110,3.3850,4.3110 20100929,154525,734410.6565394,4.2050,4.1540,3.4410,4.3360 20100929,154527,734410.6565625,4.1980,4.1110,3.3990,4.4680 20100929,154529,734410.6565856,4.2760,4.1070,3.4190,4.5770 20100929,154532,734410.6566204,4.1740,4.1700,3.2270,4.5350 20100929,154534,734410.6566435,4.1170,4.1490,3.3720,4.5500 20100929,154536,734410.6566667,4.0880,4.1400,3.3380,4.4980 20100929,154538,734410.6566898,4.2060,4.1200,3.5180,4.4340 20100929,154541,734410.6567245,4.2250,4.1290,3.4540,4.4550 20100929,154543,734410.6567477,4.2320,4.1620,3.4240,4.4080 20100929,154545,734410.6567708,4.1830,4.1880,3.3810,4.4450 20100929,154548,734410.6568056,4.1860,4.1490,3.5810,4.4780 20100929,154550,734410.6568287,4.1640,4.1080,3.5320,4.4580 20100929,154552,734410.6568519,4.1350,4.1380,3.3660,4.3680 20100929,154554,734410.6568750,4.1010,4.1560,3.4150,4.3020 20100929,154557,734410.6569097,4.1540,4.1540,3.4400,4.3390 20100929,154559,734410.6569329,4.1700,4.1490,3.5200,4.4110 20100929,154601,734410.6569560,4.1690,4.1500,3.3360,4.4240 20100929,154603,734410.6569792,4.1820,4.1820,3.5750,4.4830 20100929,154606,734410.6570139,4.2180,4.1140,3.4350,4.4970 20100929,154608,734410.6570370,4.2170,4.1490,3.3980,4.4570 20100929,154610,734410.6570602,4.1810,4.1430,3.4330,4.3670 20100929,154612,734410.6570833,4.1840,4.1320,3.4230,4.4420 20100929,154615,734410.6571181,4.1870,4.1260,3.4450,4.3510 20100929,154617,734410.6571412,4.2340,4.1270,3.3420,4.4910 20100929,154619,734410.6571644,4.2330,4.1610,3.4080,4.3950 20100929,154621,734410.6571875,4.2060,4.1650,3.4880,4.3220 20100929,154624,734410.6572222,4.1630,4.1210,3.5350,4.3580 20100929,154626,734410.6572454,4.1480,4.1390,3.5340,4.4090 20100929,154628,734410.6572685,4.1700,4.1150,3.3940,4.4560 20100929,154630,734410.6572917,4.0910,4.1520,3.2930,4.4270 20100929,154633,734410.6573264,4.0550,4.1190,3.3160,4.3600 20100929,154635,734410.6573495,3.9740,4.1080,3.4230,4.3230 20100929,154637,734410.6573727,3.9150,4.0300,3.4850,4.3430 20100929,154639,734410.6573958,4.0130,3.9460,3.4400,4.5350 20100929,154642,734410.6574306,4.0340,3.7880,3.2850,4.4420 20100929,154644,734410.6574537,4.0310,3.7140,3.4100,4.3550 20100929,154646,734410.6574769,3.9610,3.8660,3.4160,4.3740 20100929,154648,734410.6575000,3.9520,4.1390,3.4780,4.3620 20100929,154651,734410.6575347,3.9340,4.1690,3.3790,4.3260 20100929,154653,734410.6575579,3.8970,4.0990,3.4210,4.3370 20100929,154655,734410.6575810,3.8640,4.0980,3.4890,4.3240 20100929,154658,734410.6576157,4.1480,4.0560,3.4260,4.2690 20100929,154700,734410.6576389,4.1990,4.1310,3.5080,4.2550 20100929,154702,734410.6576620,4.2070,4.1550,3.4440,4.3220 20100929,154704,734410.6576852,4.2120,4.2020,3.6330,4.2750 20100929,154707,734410.6577199,4.1980,4.1640,3.4420,4.2270 20100929,154709,734410.6577431,4.1740,4.1750,3.5050,4.3790 20100929,154711,734410.6577662,4.1440,4.1530,3.4510,4.5900 20100929,154713,734410.6577894,4.1230,4.1760,3.5120,4.5590 20100929,154716,734410.6578241,4.1040,4.2200,3.4870,4.4870 20100929,154718,734410.6578472,4.1280,4.1960,3.4580,4.4940 20100929,154720,734410.6578704,4.2530,4.2070,3.3990,4.4930 20100929,154722,734410.6578935,4.3120,4.2120,3.3770,4.5170 20100929,154725,734410.6579282,4.2550,4.2210,3.3350,4.4610 20100929,154727,734410.6579514,4.2410,4.1720,3.4630,4.5240 20100929,154729,734410.6579745,4.1860,4.1910,3.6140,4.5830 20100929,154731,734410.6579977,4.1830,4.2110,3.5900,4.6450 20100929,154734,734410.6580324,4.2000,4.1670,3.4870,4.6170 20100929,154736,734410.6580556,4.2120,4.1650,3.3510,4.2480 20100929,154738,734410.6580787,4.2350,4.1990,3.3740,4.2160 20100929,154740,734410.6581019,4.2250,4.1760,3.3900,4.4040 20100929,154743,734410.6581366,4.2020,4.1180,3.4540,4.4060 20100929,154745,734410.6581597,4.2160,4.1100,3.5730,4.4410 20100929,154747,734410.6581829,4.2350,4.1370,3.3230,4.4500 20100929,154749,734410.6582060,4.2020,4.1520,3.4420,4.3930 20100929,154752,734410.6582407,4.2050,4.1400,3.5980,4.4170 20100929,154754,734410.6582639,4.2500,4.1580,3.3110,4.4800 20100929,154756,734410.6582870,4.1980,4.1320,3.2500,4.4690 20100929,154758,734410.6583102,4.1900,4.1260,3.0630,4.4510 20100929,154801,734410.6583449,4.2090,4.1320,3.1710,4.4170 20100929,154803,734410.6583681,4.2090,4.1560,3.4680,4.4270 20100929,154805,734410.6583912,4.2130,4.1580,3.4460,4.3770 20100929,154808,734410.6584259,4.2110,4.1900,3.1480,4.4420 20100929,154810,734410.6584491,4.2150,4.1610,2.9530,4.4390 20100929,154812,734410.6584722,4.2130,4.1250,2.9230,4.4070 20100929,154814,734410.6584954,4.2100,4.1510,3.0490,4.4090 20100929,154817,734410.6585301,4.2390,4.1110,3.4670,4.4540 20100929,154819,734410.6585532,4.2210,4.1210,3.2370,4.4290 20100929,154821,734410.6585764,4.1970,4.1640,3.3020,4.3820 20100929,154823,734410.6585995,4.1680,4.1660,3.0570,4.3440 20100929,154826,734410.6586343,4.1720,4.1600,3.2960,4.4110 20100929,154828,734410.6586574,4.2150,4.1240,3.4540,4.4380 20100929,154830,734410.6586806,4.2490,4.1650,3.4680,4.3550 20100929,154832,734410.6587037,4.2430,4.1120,3.3300,4.4210 20100929,154835,734410.6587384,4.2180,4.1220,3.1330,4.4410 20100929,154837,734410.6587616,4.2220,4.1700,2.9270,4.4590 20100929,154839,734410.6587847,4.2530,4.1500,2.8640,4.5160 20100929,154841,734410.6588079,4.2360,4.1020,3.0300,4.3780 20100929,154844,734410.6588426,4.2320,4.1420,3.2190,4.4300 20100929,154846,734410.6588657,4.2430,4.1310,3.0610,4.4420 20100929,154848,734410.6588889,4.2320,4.1320,3.0500,4.4870 20100929,154850,734410.6589120,4.2360,4.0820,2.9220,4.5110 20100929,154853,734410.6589468,4.2810,4.1130,3.0920,4.4580 20100929,154855,734410.6589699,4.2490,4.1310,3.3030,4.5090 20100929,154857,734410.6589931,4.2530,4.0850,3.2660,4.5140 20100929,154859,734410.6590162,4.2610,4.1500,3.0890,4.5400 20100929,154902,734410.6590509,4.2500,4.1650,2.8600,4.5480 20100929,154904,734410.6590741,4.2760,4.1480,2.8140,4.5280 20100929,154906,734410.6590972,4.2410,4.1420,3.0620,4.4950 20100929,154908,734410.6591204,4.2680,4.0930,3.2770,4.5070 20100929,154911,734410.6591551,4.2320,4.0980,3.2120,4.5050 20100929,154913,734410.6591782,4.2450,4.1390,3.5190,4.4970 20100929,154915,734410.6592014,4.2670,4.1410,3.6450,4.5140 20100929,154918,734410.6592361,4.2560,4.1560,3.3630,4.4750 20100929,154920,734410.6592593,4.2270,4.1250,3.4200,4.4340 20100929,154922,734410.6592824,4.2220,4.1310,3.3900,4.3920 20100929,154924,734410.6593056,4.2400,4.0940,3.4960,4.4590 20100929,154927,734410.6593403,4.2890,4.1320,3.2390,4.5070 20100929,154929,734410.6593634,4.2540,4.1380,3.3700,4.4990 20100929,154931,734410.6593866,4.2710,4.1150,3.3100,4.4710 20100929,154933,734410.6594097,4.2420,4.1730,3.4530,4.4960 20100929,154936,734410.6594444,4.2200,4.1600,3.3390,4.5520 20100929,154938,734410.6594676,4.2360,4.1140,3.3810,4.4810 20100929,154940,734410.6594907,4.2370,4.1570,3.4390,4.3640 20100929,154942,734410.6595139,4.2300,4.1170,3.3380,4.3570 20100929,154945,734410.6595486,4.2000,4.1400,3.3560,4.4660 20100929,154947,734410.6595718,4.1880,4.1470,3.3790,4.4040 20100929,154949,734410.6595949,4.1890,4.1490,3.2800,4.4340 20100929,154951,734410.6596181,4.1900,4.1500,3.3020,4.4370 20100929,154954,734410.6596528,4.1720,4.1270,3.2320,4.5080 20100929,154956,734410.6596759,4.1210,4.1010,3.3830,4.4000 20100929,154958,734410.6596991,4.1970,4.1370,3.3720,4.3430 20100929,155000,734410.6597222,4.2050,4.1180,3.2420,4.3400 20100929,155003,734410.6597569,4.2040,4.1530,3.4330,4.4910 20100929,155005,734410.6597801,4.2180,4.1490,3.5040,4.4690 20100929,155007,734410.6598032,4.2160,4.1920,3.3950,4.4280 20100929,155009,734410.6598264,4.2360,4.1740,3.4820,4.3780 20100929,155012,734410.6598611,4.2240,4.1750,3.6290,4.4370 20100929,155014,734410.6598843,4.2380,4.1580,3.5870,4.4170 20100929,155016,734410.6599074,4.2110,4.1300,3.4520,4.4220 20100929,155018,734410.6599306,4.1570,4.1970,3.4180,4.3840 20100929,155021,734410.6599653,4.1520,4.1920,3.4650,4.3220 20100929,155023,734410.6599884,4.1340,4.1660,3.4760,4.2270 20100929,155025,734410.6600116,4.0860,4.2100,3.4690,4.1180 20100929,155028,734410.6600463,4.1600,4.1860,3.4110,4.0560 20100929,155030,734410.6600694,4.1540,4.1990,3.5530,4.1820 20100929,155032,734410.6600926,4.0520,4.1880,3.3060,4.2850 20100929,155034,734410.6601157,3.9870,4.1620,3.3990,4.1800 20100929,155037,734410.6601505,4.0190,4.1570,3.4620,4.1890 20100929,155039,734410.6601736,4.1180,4.1800,3.4700,4.2120 20100929,155041,734410.6601968,4.1540,4.1680,3.5530,3.9890 20100929,155043,734410.6602199,4.2140,4.1260,3.7060,3.9310 20100929,155046,734410.6602546,4.2080,4.1570,3.6600,3.9360 20100929,155048,734410.6602778,4.1810,4.1600,3.4990,3.8530 20100929,155050,734410.6603009,4.1240,4.1350,3.4770,3.7830 20100929,155052,734410.6603241,4.1610,4.1410,3.4630,3.7920 20100929,155055,734410.6603588,4.1630,4.1710,3.4590,3.8860 20100929,155057,734410.6603819,4.1070,4.1400,3.5900,4.1090 20100929,155059,734410.6604051,4.0760,4.1580,3.5450,4.1670 20100929,155101,734410.6604282,4.0760,4.1590,3.3710,4.2400 20100929,155104,734410.6604630,4.0760,4.1550,3.4110,4.3250 20100929,155106,734410.6604861,4.1350,4.1970,3.4150,4.2880 20100929,155108,734410.6605093,4.1000,4.1840,3.4080,4.3300 20100929,155110,734410.6605324,4.0680,4.1830,3.4980,4.3360 20100929,155113,734410.6605671,4.0590,4.2010,3.4480,4.2670 20100929,155115,734410.6605903,4.0550,4.1940,3.5670,4.1470 20100929,155117,734410.6606134,4.0740,4.1860,3.4950,4.0540 20100929,155119,734410.6606366,4.1980,4.2330,3.5670,4.3260 20100929,155122,734410.6606713,4.2180,4.1820,3.4770,4.2070 20100929,155124,734410.6606944,4.2050,4.1860,3.5480,4.1800 20100929,155126,734410.6607176,4.1920,4.2120,3.3720,4.0870 20100929,155128,734410.6607407,4.1510,4.1890,3.2700,3.9230 20100929,155131,734410.6607755,4.1960,4.2080,3.4170,3.9150 20100929,155133,734410.6607986,4.1930,4.1970,3.3410,4.0920 20100929,155135,734410.6608218,4.2370,4.2000,3.4290,4.2030 20100929,155138,734410.6608565,4.1950,4.2040,3.4360,4.0660 20100929,155140,734410.6608796,4.1790,4.2070,3.4840,3.9940 20100929,155142,734410.6609028,4.1590,4.1890,3.3540,3.9100 20100929,155144,734410.6609259,4.1130,4.1380,3.3950,3.8750 20100929,155147,734410.6609606,4.1450,4.2150,3.4640,3.7760 20100929,155149,734410.6609838,4.1060,4.2070,3.4890,3.9190 20100929,155151,734410.6610069,4.1040,4.2110,3.4060,4.0390 20100929,155153,734410.6610301,4.2690,4.1750,3.3860,3.8040 20100929,155156,734410.6610648,4.1980,4.1710,3.4790,3.9090 20100929,155158,734410.6610880,4.1780,4.1690,3.3910,4.1980 20100929,155200,734410.6611111,4.2280,4.1670,3.4830,4.3360 20100929,155202,734410.6611343,4.2280,4.1680,3.5130,4.1680 20100929,155205,734410.6611690,4.2140,4.1380,3.4930,3.9720 20100929,155207,734410.6611921,4.1730,4.1760,3.5320,3.9660 20100929,155209,734410.6612153,4.2230,4.1620,3.5820,4.0630 20100929,155211,734410.6612384,4.2270,4.2000,3.4810,4.3130 20100929,155214,734410.6612731,4.2110,4.1640,3.5920,4.3250 20100929,155216,734410.6612963,4.2730,4.1620,3.5140,4.3060 20100929,155218,734410.6613194,4.2420,4.0070,3.5690,4.3460 20100929,155220,734410.6613426,4.2520,3.9150,3.4490,4.2780 20100929,155223,734410.6613773,4.2500,4.0890,3.4270,4.3320 20100929,155225,734410.6614005,4.2110,4.1400,3.4270,4.3640 20100929,155227,734410.6614236,4.2370,4.1400,3.4980,4.3870 20100929,155229,734410.6614468,4.2670,4.1740,3.4970,4.3670 20100929,155232,734410.6614815,4.2220,4.1820,3.5160,4.4190 20100929,155234,734410.6615046,4.2320,4.1480,3.4370,4.4050 20100929,155236,734410.6615278,4.2250,4.1690,3.5520,4.4030 20100929,155238,734410.6615509,4.2750,4.1430,3.4160,4.4410 20100929,155241,734410.6615856,4.2710,4.1800,3.3580,4.3750 20100929,155243,734410.6616088,4.2760,4.1280,3.4930,4.3860 20100929,155245,734410.6616319,4.2420,4.1570,3.3480,4.4590 20100929,155248,734410.6616667,4.2690,4.2000,3.2640,4.4350 20100929,155250,734410.6616898,4.2340,4.1950,3.4190,4.4590 20100929,155252,734410.6617130,4.2290,4.1820,3.3740,4.4480 20100929,155254,734410.6617361,4.2530,4.1460,3.4870,4.5510 20100929,155257,734410.6617708,4.2720,4.1850,3.3730,4.4470 20100929,155259,734410.6617940,4.2560,4.1510,3.4620,4.4660 20100929,155301,734410.6618171,4.2310,4.1550,3.4610,4.5130 20100929,155303,734410.6618403,4.2330,4.0890,3.5190,4.4550 20100929,155306,734410.6618750,4.2730,3.9460,3.5630,4.3960 20100929,155308,734410.6618981,4.2360,3.9150,3.4430,4.3740 20100929,155310,734410.6619213,4.2550,4.1220,3.4620,4.4280 20100929,155312,734410.6619444,4.2530,4.0750,3.4660,4.4400 20100929,155315,734410.6619792,4.2900,4.0450,3.5450,4.4570 20100929,155317,734410.6620023,4.2530,3.9610,3.6160,4.4510 20100929,155319,734410.6620255,4.2740,4.0100,3.3880,4.4090 20100929,155321,734410.6620486,4.2270,4.1580,3.5590,4.3630 20100929,155324,734410.6620833,4.2030,4.1050,3.4430,4.3570 20100929,155326,734410.6621065,4.2120,4.1310,3.4940,4.3350 20100929,155328,734410.6621296,4.2320,4.1270,3.5530,4.4060 20100929,155330,734410.6621528,4.2090,4.1490,3.5450,4.4190 20100929,155333,734410.6621875,4.2330,4.0860,3.5750,4.4340 20100929,155335,734410.6622106,4.2360,4.0720,3.6320,4.3980 20100929,155337,734410.6622338,4.2130,4.0940,3.4980,4.3510 20100929,155339,734410.6622569,4.2230,4.1340,3.6640,4.3580 20100929,155342,734410.6622917,4.2130,4.1530,3.6850,4.2970 20100929,155344,734410.6623148,4.1920,4.0280,3.5520,4.2440 20100929,155346,734410.6623380,4.1740,4.1660,3.6000,4.1560 20100929,155348,734410.6623611,4.1590,4.1520,3.6510,4.3500 20100929,155351,734410.6623958,4.2480,4.1480,3.5640,4.4500 20100929,155353,734410.6624190,4.2140,4.1690,3.5710,4.3600 20100929,155355,734410.6624421,4.2270,4.1870,3.5410,4.2980 20100929,155358,734410.6624769,4.1980,4.1530,3.3900,4.3290 20100929,155400,734410.6625000,4.1250,4.1720,3.3300,4.4430 20100929,155402,734410.6625231,4.2070,4.1560,3.1900,4.4300 20100929,155404,734410.6625463,4.2110,4.1600,3.2320,4.5040 20100929,155407,734410.6625810,4.2630,4.1060,3.2770,4.4630 20100929,155409,734410.6626042,4.2140,4.1100,3.1260,4.4680 20100929,155411,734410.6626273,4.1590,4.1270,3.2840,4.4650 20100929,155413,734410.6626505,4.1390,4.1500,3.5450,4.3600 20100929,155416,734410.6626852,4.1920,4.1530,3.6240,4.3020 20100929,155418,734410.6627083,4.2520,4.1520,3.6940,4.3090 20100929,155420,734410.6627315,4.1520,4.1410,3.7440,4.4260 20100929,155422,734410.6627546,4.1720,4.1590,3.6980,4.4070 20100929,155425,734410.6627894,4.1350,4.1860,3.7010,4.3490 20100929,155427,734410.6628125,4.1490,4.1850,3.5440,4.4490 20100929,155429,734410.6628356,4.1540,4.1480,3.4040,4.4740 20100929,155431,734410.6628588,4.1390,4.1670,3.4120,4.4450 20100929,155434,734410.6628935,4.1040,4.1580,3.6260,4.3880 20100929,155436,734410.6629167,4.1570,4.1800,3.5890,4.3940 20100929,155438,734410.6629398,4.1780,4.1420,3.3980,4.3790 20100929,155440,734410.6629630,4.1640,4.1420,3.4250,4.3680 20100929,155443,734410.6629977,4.1780,4.2050,3.6090,4.4160 20100929,155445,734410.6630208,4.1980,4.1690,3.6440,4.3870 20100929,155447,734410.6630440,4.1960,4.1540,3.6270,4.2570 20100929,155449,734410.6630671,4.2040,4.1420,3.6710,4.2630 20100929,155452,734410.6631019,4.2420,4.1330,3.6630,4.4470 20100929,155454,734410.6631250,4.2120,4.1100,3.3790,4.5290 20100929,155456,734410.6631481,4.1790,4.0970,3.1740,4.5760 20100929,155458,734410.6631713,4.2430,4.0920,3.0640,4.4440 20100929,155501,734410.6632060,4.2270,4.1150,3.2930,4.4030 20100929,155503,734410.6632292,4.2040,4.0950,3.5410,4.4150 20100929,155505,734410.6632523,4.1820,4.1350,3.4010,4.3380 20100929,155508,734410.6632870,4.1480,4.1190,3.5190,4.3570 20100929,155510,734410.6633102,4.1780,4.1480,3.5100,4.3320 20100929,155512,734410.6633333,4.2480,4.1290,3.4660,4.2760 20100929,155514,734410.6633565,4.2680,4.1490,3.4110,4.2250 20100929,155517,734410.6633912,4.2640,4.1350,3.3870,4.2200 20100929,155519,734410.6634144,4.2600,4.0710,3.3860,4.0910 20100929,155521,734410.6634375,4.2390,4.0730,3.0980,4.2740 20100929,155523,734410.6634606,4.2470,4.1480,3.2740,4.3690 20100929,155526,734410.6634954,4.2130,4.1510,3.3870,4.5000 20100929,155528,734410.6635185,4.1980,4.1270,3.4810,4.4400 20100929,155530,734410.6635417,4.2040,4.1110,3.5820,4.4100 20100929,155532,734410.6635648,4.2100,4.1400,3.5060,4.4940 20100929,155535,734410.6635995,4.1890,4.1190,3.3580,4.4200 20100929,155537,734410.6636227,4.2280,4.1350,3.2200,4.4860 20100929,155539,734410.6636458,4.2100,4.1490,3.4170,4.5380 20100929,155541,734410.6636690,4.2330,4.0890,3.3720,4.4230 20100929,155544,734410.6637037,4.2210,4.1450,3.4610,4.3980 20100929,155546,734410.6637269,4.2340,4.1440,3.3670,4.4090 20100929,155548,734410.6637500,4.2090,4.1540,3.5210,4.4240 20100929,155550,734410.6637731,4.2090,4.1060,3.5920,4.4360 20100929,155553,734410.6638079,4.1400,4.1170,3.6960,4.4170 20100929,155555,734410.6638310,4.1450,4.1190,3.7070,4.3900 20100929,155557,734410.6638542,4.1820,4.1590,3.5950,4.3020 20100929,155559,734410.6638773,4.2120,4.1550,3.6670,4.4120 20100929,155602,734410.6639120,4.2790,4.1270,3.5330,4.4420 20100929,155604,734410.6639352,4.2470,4.0680,3.2250,4.4830 20100929,155606,734410.6639583,4.2970,4.0140,3.2250,4.4430 20100929,155608,734410.6639815,4.2290,3.9010,3.2830,4.4710 20100929,155611,734410.6640162,4.2650,4.0360,3.1480,4.4420 20100929,155613,734410.6640394,4.2610,4.0950,3.5330,4.4320 20100929,155615,734410.6640625,4.2680,4.0720,3.5920,4.4260 20100929,155618,734410.6640972,4.2320,4.1510,3.5710,4.4420 20100929,155620,734410.6641204,4.2050,4.1250,3.5890,4.3420 20100929,155622,734410.6641435,4.2010,4.1280,3.6490,4.2410 20100929,155624,734410.6641667,4.1860,4.1240,3.6190,4.3360 20100929,155627,734410.6642014,4.2370,4.1760,3.5600,4.4890 20100929,155629,734410.6642245,4.2240,4.1950,3.5000,4.4680 20100929,155631,734410.6642477,4.2670,4.1900,3.5510,4.4540 20100929,155633,734410.6642708,4.2650,4.1790,3.5220,4.4000 20100929,155636,734410.6643056,4.2550,4.1840,3.4620,4.2240 20100929,155638,734410.6643287,4.2520,4.1380,3.5320,4.3920 20100929,155640,734410.6643519,4.3080,4.1580,3.5310,4.4720 20100929,155642,734410.6643750,4.2850,4.0950,3.2870,4.4440 20100929,155645,734410.6644097,4.3030,4.1450,3.3070,4.4280 20100929,155647,734410.6644329,4.2470,4.1600,3.3610,4.4870 20100929,155649,734410.6644560,4.2600,4.1500,3.1370,4.4840 20100929,155651,734410.6644792,4.2280,4.1420,3.0980,4.4900 20100929,155654,734410.6645139,4.2590,4.1110,3.4580,4.4460 20100929,155656,734410.6645370,4.2210,4.1660,3.5020,4.4570 20100929,155658,734410.6645602,4.2370,4.1250,3.4720,4.3840 20100929,155700,734410.6645833,4.2500,4.1300,3.5550,4.4430 20100929,155703,734410.6646181,4.2510,4.1090,3.2450,4.2950 20100929,155705,734410.6646412,4.2610,4.0750,3.3160,4.3180 20100929,155707,734410.6646644,4.2420,4.0710,3.4140,4.3060 20100929,155709,734410.6646875,4.2510,4.0470,3.2020,4.2490 20100929,155712,734410.6647222,4.2390,4.0210,3.1060,4.2930 20100929,155714,734410.6647454,4.2440,3.9520,3.3860,4.4090 20100929,155716,734410.6647685,4.2470,3.8560,3.4490,4.3510 20100929,155718,734410.6647917,4.2780,3.7650,3.4710,4.3750 20100929,155721,734410.6648264,4.2750,3.8990,3.4340,4.4520 20100929,155723,734410.6648495,4.2370,3.7010,3.3790,4.4090 20100929,155725,734410.6648727,4.2800,3.5640,3.2370,4.4820 20100929,155728,734410.6649074,4.3170,3.7620,3.2430,4.3310 20100929,155730,734410.6649306,4.2550,4.0910,3.3080,4.2510 20100929,155732,734410.6649537,4.2600,4.1000,3.2400,4.2820 20100929,155734,734410.6649769,4.2370,4.0900,3.0860,4.4290 20100929,155737,734410.6650116,4.2910,4.1410,3.2940,4.4440 20100929,155739,734410.6650347,4.2890,4.0410,3.5960,4.4710 20100929,155741,734410.6650579,4.2710,3.9790,3.6000,4.4390 20100929,155743,734410.6650810,4.2550,3.8700,3.4350,4.4080 20100929,155746,734410.6651157,4.2200,3.7800,3.2840,4.4620 20100929,155748,734410.6651389,4.2400,3.7390,3.2110,4.4580 20100929,155750,734410.6651620,4.2360,4.0820,3.1890,4.4690 20100929,155752,734410.6651852,4.2260,4.1230,3.7950,4.4580 20100929,155755,734410.6652199,4.2610,3.8050,3.4680,4.3360 20100929,155757,734410.6652431,4.2460,3.6290,3.2480,4.4110 20100929,155759,734410.6652662,4.2470,3.7500,3.1570,4.3500 20100929,155801,734410.6652894,4.2710,3.9270,3.4410,4.2660 20100929,155804,734410.6653241,4.2860,3.7690,3.3070,4.3200 20100929,155806,734410.6653472,4.2660,3.7890,3.4680,4.4370 20100929,155808,734410.6653704,4.2560,4.0740,3.3930,4.3620 20100929,155810,734410.6653935,4.2640,4.0020,3.3340,4.2940 20100929,155813,734410.6654282,4.2660,3.8230,3.3350,4.4640 20100929,155815,734410.6654514,4.2460,3.8910,3.4950,4.3990 20100929,155817,734410.6654745,4.2720,4.1190,3.2280,4.2850 20100929,155819,734410.6654977,4.2310,4.1730,3.1890,4.2080 20100929,155822,734410.6655324,4.2320,4.1210,3.0000,4.2600 20100929,155824,734410.6655556,4.2740,4.0750,3.1540,4.3800 20100929,155826,734410.6655787,4.2510,4.0460,3.0630,4.3510 20100929,155828,734410.6656019,4.2810,4.1830,2.9920,4.4270 20100929,155831,734410.6656366,4.3030,4.1480,3.2220,4.3580 20100929,155833,734410.6656597,4.2810,4.1480,3.4460,4.5100 20100929,155835,734410.6656829,4.2780,4.1080,3.3260,4.4160 20100929,155838,734410.6657176,4.2960,3.8980,3.3720,4.4720 20100929,155840,734410.6657407,4.2980,4.0700,3.2190,4.4880 20100929,155842,734410.6657639,4.2590,4.0600,3.0650,4.4330 20100929,155844,734410.6657870,4.2930,4.0370,3.2080,4.4340 20100929,155847,734410.6658218,4.2820,3.9720,3.1030,4.4650 20100929,155849,734410.6658449,4.3030,3.7760,3.0950,4.4310 20100929,155851,734410.6658681,4.2920,3.7890,3.5120,4.3440 20100929,155853,734410.6658912,4.3200,3.6880,3.3220,4.3250 20100929,155856,734410.6659259,4.2880,3.7430,3.1870,4.3720 20100929,155858,734410.6659491,4.3060,3.9100,3.2640,4.4420 20100929,155900,734410.6659722,4.2670,3.8680,3.1950,4.4160 20100929,155902,734410.6659954,4.2450,3.8180,3.2090,4.3590 20100929,155905,734410.6660301,4.2890,3.5950,3.0830,4.2810 20100929,155907,734410.6660532,4.2890,3.6630,3.1570,4.3020 20100929,155909,734410.6660764,4.2610,3.7070,2.9860,4.3740 20100929,155911,734410.6660995,4.2230,3.9140,3.1610,4.3050 20100929,155914,734410.6661343,4.2790,4.0820,3.0940,4.4130 20100929,155916,734410.6661574,4.2400,4.0880,3.0160,4.3930 20100929,155918,734410.6661806,4.2070,4.0450,3.0680,4.4310 20100929,155920,734410.6662037,4.2500,3.8820,3.1220,4.2680 20100929,155923,734410.6662384,4.3180,3.8950,3.2740,4.2850 20100929,155925,734410.6662616,4.3000,3.9650,3.2580,4.3090 20100929,155927,734410.6662847,4.3040,3.9270,3.1850,4.3320 20100929,155929,734410.6663079,4.2850,3.9070,3.1630,4.3850 20100929,155932,734410.6663426,4.3140,4.1150,3.0100,4.2540 20100929,155934,734410.6663657,4.2930,4.0520,2.9980,4.2450 20100929,155936,734410.6663889,4.4090,4.0120,3.1150,4.4780 20100929,155938,734410.6664120,4.3120,4.0900,3.0280,4.3070 20100929,155941,734410.6664468,4.3060,4.0590,3.3250,4.4400 20100929,155943,734410.6664699,4.2830,4.0900,3.4500,4.3440 20100929,155945,734410.6664931,4.2810,4.0650,3.3650,4.2460 20100929,155948,734410.6665278,4.3260,4.0710,3.3210,4.4100 20100929,155950,734410.6665509,4.2960,4.0190,3.1920,4.4100 20100929,155952,734410.6665741,4.3040,3.9790,3.3780,4.4120 20100929,155954,734410.6665972,4.2990,3.9760,3.4650,4.3320 20100929,155957,734410.6666319,4.2820,4.0620,3.2920,4.3280 20100929,155959,734410.6666551,4.3170,4.1770,3.3110,4.4310 20100929,160001,734410.6666782,4.2870,4.0500,3.1930,4.2940 20100929,160003,734410.6667014,4.2540,3.9680,3.2150,4.2200 20100929,160006,734410.6667361,4.2570,4.1430,2.9740,4.2740 20100929,160008,734410.6667593,4.2490,4.1710,3.1040,4.4420 20100929,160010,734410.6667824,4.2280,4.1760,3.3130,4.4060 20100929,160012,734410.6668056,4.2430,4.1250,3.1920,4.4990 20100929,160015,734410.6668403,4.2630,4.1480,2.9330,4.3700 20100929,160017,734410.6668634,4.2830,3.8650,3.1220,4.2420 20100929,160019,734410.6668866,4.3240,3.8420,3.0760,4.2050 20100929,160021,734410.6669097,4.3430,4.0130,3.4090,4.3690 20100929,160024,734410.6669444,4.3090,3.7500,3.4630,4.4230 20100929,160026,734410.6669676,4.3210,3.6600,3.4490,4.4610 20100929,160028,734410.6669907,4.2540,3.8340,3.3670,4.3950 20100929,160030,734410.6670139,4.2570,3.9060,3.3480,4.5520 20100929,160033,734410.6670486,4.3020,3.7060,3.0910,4.4690 20100929,160035,734410.6670718,4.2930,4.1160,3.1360,4.4500 20100929,160037,734410.6670949,4.3440,4.1050,3.3460,4.5300 20100929,160039,734410.6671181,4.3070,4.1070,3.4130,4.4190 20100929,160042,734410.6671528,4.3370,4.0200,3.2930,4.3330 20100929,160044,734410.6671759,4.3660,3.7070,3.2970,4.3660 20100929,160046,734410.6671991,4.3500,3.7020,3.1540,4.3830 20100929,160048,734410.6672222,4.3090,4.1610,3.0540,4.3120 20100929,160051,734410.6672569,4.3540,4.1040,3.1260,4.4510 20100929,160053,734410.6672801,4.3420,4.0820,3.0720,4.6190 20100929,160055,734410.6673032,4.3500,4.1310,3.2150,4.5250 20100929,160058,734410.6673380,4.3070,4.0400,2.9120,4.4800 20100929,160100,734410.6673611,4.3090,3.9090,2.9590,4.5370 20100929,160102,734410.6673843,4.3280,3.8860,2.8170,4.5700 20100929,160104,734410.6674074,4.3400,4.0820,2.8290,4.5280 20100929,160107,734410.6674421,4.3190,4.1330,2.9830,4.4940 20100929,160109,734410.6674653,4.3000,4.1510,2.9600,4.4300 20100929,160111,734410.6674884,4.3290,4.0380,2.9860,4.3930 20100929,160113,734410.6675116,4.3300,3.9210,2.7610,4.4460 20100929,160116,734410.6675463,4.3230,4.0130,2.9100,4.4890 20100929,160118,734410.6675694,4.3360,3.9080,2.9400,4.5250 20100929,160120,734410.6675926,4.3330,3.7400,3.1860,4.5110 20100929,160122,734410.6676157,4.3200,3.8570,3.3860,4.5330 20100929,160125,734410.6676505,4.3190,4.1100,3.3610,4.5320 20100929,160127,734410.6676736,4.3160,4.1060,3.4270,4.5430 20100929,160129,734410.6676968,4.3190,4.1250,3.2650,4.5610 20100929,160131,734410.6677199,4.3360,4.1300,3.2810,4.5820 20100929,160134,734410.6677546,4.3370,4.1340,3.3680,4.6090 20100929,160136,734410.6677778,4.3620,4.0990,3.4490,4.5380 20100929,160138,734410.6678009,4.3470,4.1720,3.3030,4.6300 20100929,160140,734410.6678241,4.3590,4.1140,3.1840,4.5500 20100929,160143,734410.6678588,4.3290,4.1060,3.5630,4.4530 20100929,160145,734410.6678819,4.3480,4.1480,3.7220,4.5180 20100929,160147,734410.6679051,4.3150,4.1800,3.5960,4.4890 20100929,160149,734410.6679282,4.3490,4.1860,3.7690,4.5710 20100929,160152,734410.6679630,4.3550,4.0300,3.7450,4.6020 20100929,160154,734410.6679861,4.3210,3.9740,3.5400,4.5880 20100929,160156,734410.6680093,4.3330,3.9400,3.6370,4.5800 20100929,160158,734410.6680324,4.3670,4.1550,3.6630,4.5750 20100929,160201,734410.6680671,4.3720,4.1650,3.6560,4.5820 20100929,160203,734410.6680903,4.3450,4.1470,3.5530,4.5390 20100929,160205,734410.6681134,4.3540,4.1810,3.4330,4.4840 20100929,160208,734410.6681481,4.3370,4.1820,3.6750,4.3990 20100929,160210,734410.6681713,4.3640,4.1760,3.6630,4.6290 20100929,160212,734410.6681944,4.3650,4.1390,3.7590,4.5910 20100929,160214,734410.6682176,4.3520,4.0470,3.5490,4.5690 20100929,160217,734410.6682523,4.3470,4.1020,3.6900,4.4310 20100929,160219,734410.6682755,4.3520,4.1120,3.5700,4.4490 20100929,160221,734410.6682986,4.3580,4.1590,3.6590,4.5610 20100929,160223,734410.6683218,4.3490,4.1980,3.6360,4.5800 20100929,160226,734410.6683565,4.3550,4.1670,3.4480,4.5220 20100929,160228,734410.6683796,4.3330,4.2240,3.3570,4.6000 20100929,160230,734410.6684028,4.3490,4.1900,3.2840,4.5850 20100929,160232,734410.6684259,4.3870,4.2080,3.3540,4.5840 20100929,160235,734410.6684606,4.3730,4.2100,3.0090,4.6200 20100929,160237,734410.6684838,4.3530,4.1800,3.3610,4.6110 20100929,160239,734410.6685069,4.3660,4.1570,3.6310,4.6310 20100929,160241,734410.6685301,4.3660,4.1750,3.5800,4.6390 20100929,160244,734410.6685648,4.3490,4.2050,3.7580,4.6180 20100929,160246,734410.6685880,4.3340,4.2230,3.6610,4.6240 20100929,160248,734410.6686111,4.3570,4.2380,3.6970,4.6050 20100929,160250,734410.6686343,4.3820,4.1570,3.6610,4.6030 20100929,160253,734410.6686690,4.3610,4.2050,3.6620,4.5940 20100929,160255,734410.6686921,4.3680,4.2180,3.6580,4.5860 20100929,160257,734410.6687153,4.3750,4.2020,3.7420,4.5790 20100929,160259,734410.6687384,4.3480,4.1500,3.5670,4.6110 20100929,160302,734410.6687731,4.3640,4.1820,3.6630,4.5660 20100929,160304,734410.6687963,4.3360,4.2180,3.6920,4.5860 20100929,160306,734410.6688194,4.3420,4.1920,3.6530,4.5090 20100929,160308,734410.6688426,4.3180,4.1790,3.6180,4.3900 20100929,160311,734410.6688773,4.3470,4.1550,3.5990,4.4440 20100929,160313,734410.6689005,4.3480,4.1850,3.8290,4.3650 20100929,160315,734410.6689236,4.3370,4.1910,3.6630,4.4100 20100929,160318,734410.6689583,4.3270,4.1770,3.4600,4.4770 20100929,160320,734410.6689815,4.3410,4.1890,3.3400,4.4860 20100929,160322,734410.6690046,4.3480,4.1680,3.4230,4.6150 20100929,160324,734410.6690278,4.3430,4.2220,3.2170,4.5960 20100929,160327,734410.6690625,4.3370,4.2180,3.4860,4.4440 20100929,160329,734410.6690856,4.3360,4.1800,3.5000,4.4600 20100929,160331,734410.6691088,4.3360,4.2120,3.3140,4.4540 20100929,160333,734410.6691319,4.3520,4.2170,3.3270,4.4800 20100929,160336,734410.6691667,4.3410,4.2060,3.7020,4.5720 20100929,160338,734410.6691898,4.3300,4.2190,3.7550,4.5860 20100929,160340,734410.6692130,4.3250,4.2150,3.7350,4.6350 20100929,160342,734410.6692361,4.3550,4.2010,3.6220,4.6210 20100929,160345,734410.6692708,4.3380,4.2250,3.7130,4.6170 20100929,160347,734410.6692940,4.3610,4.1760,3.5630,4.5610 20100929,160349,734410.6693171,4.3480,4.1910,3.6960,4.4440 20100929,160351,734410.6693403,4.3550,4.1780,3.6230,4.5790 20100929,160354,734410.6693750,4.3570,4.1210,3.6110,4.5800 20100929,160356,734410.6693981,4.3280,4.0780,3.5530,4.6360 20100929,160358,734410.6694213,4.3230,4.0360,3.6370,4.6340 20100929,160400,734410.6694444,4.3330,4.1650,3.5380,4.6070 20100929,160403,734410.6694792,4.3240,4.1840,3.4990,4.5550 20100929,160405,734410.6695023,4.3700,4.1680,3.4040,4.5760 20100929,160407,734410.6695255,4.3290,4.1940,3.5020,4.5840 20100929,160409,734410.6695486,4.3340,4.2150,3.5970,4.4820 20100929,160412,734410.6695833,4.3460,4.2010,3.6570,4.3940 20100929,160414,734410.6696065,4.3050,4.1770,3.3620,4.5090 20100929,160416,734410.6696296,4.3120,4.1120,3.1910,4.5680 20100929,160418,734410.6696528,4.2940,4.1680,3.2050,4.5180 20100929,160421,734410.6696875,4.3270,4.1820,3.4050,4.5220 20100929,160423,734410.6697106,4.2880,4.2070,3.5880,4.5590 20100929,160425,734410.6697338,4.3200,4.1980,3.4840,4.5630 20100929,160428,734410.6697685,4.3300,4.1970,3.1420,4.5530 20100929,160430,734410.6697917,4.3610,4.1680,3.5660,4.5970 20100929,160432,734410.6698148,4.3300,4.2560,3.7160,4.5510 20100929,160434,734410.6698380,4.3230,4.2540,3.4420,4.4850 20100929,160437,734410.6698727,4.3420,4.2000,3.6960,4.4370 20100929,160439,734410.6698958,4.2920,4.2090,3.4870,4.3080 20100929,160441,734410.6699190,4.3110,4.1960,3.3270,4.4850 20100929,160443,734410.6699421,4.2660,4.2050,3.3300,4.5680 20100929,160446,734410.6699769,4.2600,4.1920,3.3180,4.6010 20100929,160448,734410.6700000,4.2660,4.1340,3.3900,4.6160 20100929,160450,734410.6700231,4.2800,4.1480,3.2790,4.5380 20100929,160452,734410.6700463,4.2650,4.1610,3.2790,4.5910 20100929,160455,734410.6700810,4.1930,4.1420,3.7140,4.5890 20100929,160457,734410.6701042,4.1500,4.1670,3.5840,4.6070 20100929,160459,734410.6701273,4.2570,4.0490,3.6440,4.5530 20100929,160501,734410.6701505,4.2270,4.0710,3.5610,4.4220 20100929,160504,734410.6701852,4.1710,4.0490,3.6400,4.5410 20100929,160506,734410.6702083,4.2210,4.0960,3.5410,4.5810 20100929,160508,734410.6702315,4.2510,4.0880,3.3360,4.5810 20100929,160510,734410.6702546,4.1750,4.0950,3.5310,4.5820 20100929,160513,734410.6702894,4.2740,4.1380,3.4960,4.5870 20100929,160515,734410.6703125,4.2350,4.1080,3.5230,4.6330 20100929,160517,734410.6703356,4.2380,4.1360,3.5880,4.5680 20100929,160519,734410.6703588,4.2360,4.1280,3.5790,4.5730 20100929,160522,734410.6703935,4.1870,4.1600,3.3970,4.5360 20100929,160524,734410.6704167,4.0800,4.1740,3.3720,4.6040 20100929,160526,734410.6704398,4.2100,4.1850,3.3600,4.5460 20100929,160528,734410.6704630,4.1780,4.1650,3.4630,4.4690 20100929,160531,734410.6704977,4.1540,4.1430,3.3700,4.4700 20100929,160533,734410.6705208,4.2080,4.1590,3.0860,4.3210 20100929,160535,734410.6705440,4.1520,4.1610,3.1260,4.4770 20100929,160538,734410.6705787,4.1380,4.0390,3.0180,4.4670 20100929,160540,734410.6706019,4.0570,4.0660,3.4090,4.3930 20100929,160542,734410.6706250,4.0590,4.0730,3.2350,4.3590 20100929,160544,734410.6706481,4.1090,3.8830,3.3140,4.3730 20100929,160547,734410.6706829,4.2200,3.9820,3.3220,4.2540 20100929,160549,734410.6707060,4.1590,4.0960,2.9750,4.3660 20100929,160551,734410.6707292,4.1100,3.9980,2.9880,4.2150 20100929,160553,734410.6707523,4.2320,3.8750,3.2900,4.1300 20100929,160556,734410.6707870,4.1050,4.1420,3.2790,4.0870 20100929,160558,734410.6708102,4.0890,4.1510,3.3660,4.2380 20100929,160600,734410.6708333,4.2010,4.1050,3.1330,4.5270 20100929,160602,734410.6708565,4.2620,3.8680,2.8730,4.5590 20100929,160605,734410.6708912,4.2360,3.8860,2.9290,4.4670 20100929,160607,734410.6709144,4.2290,4.0080,2.8730,4.5020 20100929,160609,734410.6709375,4.2330,3.9060,2.8610,4.5510 20100929,160611,734410.6709606,4.2150,4.1000,3.3440,4.4750 20100929,160614,734410.6709954,4.1850,4.0420,3.2450,4.3080 20100929,160616,734410.6710185,4.1760,4.0770,3.1780,4.4730 20100929,160618,734410.6710417,4.1110,3.9610,3.0730,4.3960 20100929,160620,734410.6710648,4.0380,4.1260,3.1700,4.3680 20100929,160623,734410.6710995,4.0490,4.0240,2.9170,4.3450 20100929,160625,734410.6711227,4.0030,3.7540,2.8420,4.3530 20100929,160627,734410.6711458,4.0040,3.6930,3.0600,4.3510 20100929,160629,734410.6711690,4.0230,3.7380,2.9130,4.2330 20100929,160632,734410.6712037,4.0670,3.7950,2.6880,4.2530 20100929,160634,734410.6712269,4.2450,3.4810,2.7870,4.2670 20100929,160636,734410.6712500,4.1890,3.9750,2.7370,4.3150 20100929,160638,734410.6712731,4.2810,4.0960,2.8630,4.1560 20100929,160641,734410.6713079,4.2290,4.0890,2.6120,4.2270 20100929,160643,734410.6713310,4.2350,4.0060,2.5210,4.0340 20100929,160645,734410.6713542,4.2230,3.8740,2.6430,4.3670 20100929,160648,734410.6713889,4.2040,3.8160,2.4840,4.3050 20100929,160650,734410.6714120,4.2130,3.6530,2.6940,4.3400 20100929,160652,734410.6714352,4.1920,3.7800,2.6550,4.2800 20100929,160654,734410.6714583,4.1430,3.6230,2.7050,4.2580 20100929,160657,734410.6714931,4.1210,4.0610,2.5690,4.1460 20100929,160659,734410.6715162,4.1290,4.0860,2.6450,4.0730 20100929,160701,734410.6715394,4.1160,4.0470,2.6310,4.0930 20100929,160703,734410.6715625,4.1570,3.9440,2.6130,4.2540 20100929,160706,734410.6715972,4.1020,3.5890,2.5190,4.1270 20100929,160708,734410.6716204,4.1500,3.6520,2.5370,4.0370 20100929,160710,734410.6716435,4.1010,3.8330,2.5350,4.1280 20100929,160712,734410.6716667,4.0910,3.9930,2.5300,4.0610 20100929,160715,734410.6717014,4.0840,4.0090,2.5670,4.0180 20100929,160717,734410.6717245,4.0670,4.0310,2.4610,4.1170 20100929,160719,734410.6717477,4.0740,4.0410,2.4460,3.9950 20100929,160721,734410.6717708,4.0580,3.9770,2.5940,3.9540 20100929,160724,734410.6718056,4.1270,3.6480,2.5160,4.0090 20100929,160726,734410.6718287,4.1040,3.5210,2.5800,4.0370 20100929,160728,734410.6718519,4.0600,3.4500,2.5990,3.9640 20100929,160730,734410.6718750,4.0750,3.7440,2.6450,4.0870 20100929,160733,734410.6719097,4.0940,3.8070,2.6000,4.0370 20100929,160735,734410.6719329,4.0500,3.9450,2.6220,4.1350 20100929,160737,734410.6719560,4.0860,3.9100,2.5990,3.9770 20100929,160739,734410.6719792,4.0570,3.9820,2.5280,4.0420 20100929,160742,734410.6720139,4.0510,3.7310,2.6080,4.1170 20100929,160744,734410.6720370,4.0570,3.9570,2.5800,4.0630 20100929,160746,734410.6720602,4.0390,3.8000,2.6410,3.8800 20100929,160748,734410.6720833,4.0200,3.6810,2.6260,3.9330 20100929,160751,734410.6721181,4.0650,3.4970,2.5760,3.8160 20100929,160753,734410.6721412,4.0650,3.5310,2.5510,3.7440 20100929,160755,734410.6721644,4.0460,3.3640,2.5740,3.7230 20100929,160758,734410.6721991,4.0600,3.3130,2.5380,4.0610 20100929,160800,734410.6722222,4.0480,3.3040,2.5650,3.8530 20100929,160802,734410.6722454,4.0170,3.2790,2.5910,3.8340 20100929,160804,734410.6722685,4.0690,3.3380,2.5040,3.8370 20100929,160807,734410.6723032,4.0500,3.3380,2.6150,3.8200 20100929,160809,734410.6723264,4.0700,3.3070,2.4960,3.8520 20100929,160811,734410.6723495,3.9510,3.3630,2.4970,3.9000 20100929,160813,734410.6723727,4.0210,3.3890,2.5670,3.7960 20100929,160816,734410.6724074,4.0450,3.4990,2.6160,3.7770 20100929,160818,734410.6724306,3.9880,3.3630,2.4950,3.8070 20100929,160820,734410.6724537,3.9870,3.2670,2.5280,3.8150 20100929,160822,734410.6724769,4.0120,3.2450,2.4950,3.8490 20100929,160825,734410.6725116,4.0250,3.3560,2.4150,3.7410 20100929,160827,734410.6725347,4.0420,3.3050,2.3550,3.8860 20100929,160829,734410.6725579,4.0110,3.2900,2.4780,3.7620 20100929,160831,734410.6725810,4.0200,3.4610,2.4300,3.6070 20100929,160834,734410.6726157,4.0160,3.4160,2.4870,3.7170 20100929,160836,734410.6726389,4.0280,3.3620,2.4010,3.5680 20100929,160838,734410.6726620,4.0160,3.1700,2.4220,3.6450 20100929,160840,734410.6726852,4.0710,3.0370,2.4340,3.7170 20100929,160843,734410.6727199,4.0390,3.2160,2.4420,3.7540 20100929,160845,734410.6727431,4.0130,3.3260,2.3910,3.7870 20100929,160847,734410.6727662,4.0030,3.2170,2.3840,3.6730 20100929,160849,734410.6727894,3.9990,3.2240,2.3720,3.7610 20100929,160852,734410.6728241,3.9930,3.0650,2.4510,3.6510 20100929,160854,734410.6728472,4.0200,3.0390,2.4470,3.4080 20100929,160856,734410.6728704,3.9870,3.2700,2.4790,3.5360 20100929,160858,734410.6728935,3.9830,3.2130,2.3950,3.4010 20100929,160901,734410.6729282,4.0100,3.0780,2.1980,3.3560 20100929,160903,734410.6729514,3.9020,3.1770,2.1380,3.2900 20100929,160905,734410.6729745,3.9310,3.3190,2.3680,3.6160 20100929,160908,734410.6730093,3.8900,3.2830,2.5650,3.5650 20100929,160910,734410.6730324,3.8550,3.0500,2.4920,3.7570 20100929,160912,734410.6730556,3.9050,3.0330,2.5970,3.7950 20100929,160914,734410.6730787,3.9390,2.9690,2.5330,3.7450 20100929,160917,734410.6731134,3.9430,2.9000,2.5100,3.8290 20100929,160919,734410.6731366,4.0160,2.8230,2.5650,3.6890 20100929,160921,734410.6731597,3.9320,2.8060,2.5690,3.7630 20100929,160923,734410.6731829,3.8770,2.8350,2.4810,3.7980 20100929,160926,734410.6732176,3.9130,2.9750,2.6180,3.7040 20100929,160928,734410.6732407,3.9020,2.9160,2.5690,3.7120 20100929,160930,734410.6732639,3.9330,2.8950,2.5870,3.7250 20100929,160932,734410.6732870,3.8220,2.9380,2.4590,3.8780 20100929,160935,734410.6733218,3.8810,3.2390,2.5340,3.9170 20100929,160937,734410.6733449,3.9370,3.2110,2.5760,3.7660 20100929,160939,734410.6733681,3.8140,3.2170,2.5300,3.8600 20100929,160941,734410.6733912,3.8660,3.1350,2.5910,3.8800 20100929,160944,734410.6734259,3.7220,3.1860,2.4860,3.7130 20100929,160946,734410.6734491,3.9010,2.9960,2.5280,3.6990 20100929,160948,734410.6734722,3.9210,2.8680,2.5060,3.7890 20100929,160950,734410.6734954,3.8250,3.1220,2.4660,3.8090 20100929,160953,734410.6735301,3.9420,3.0090,2.3680,3.8480 20100929,160955,734410.6735532,3.8180,2.9950,2.3850,3.8320 20100929,160957,734410.6735764,3.9710,3.0190,2.4780,3.6830 20100929,160959,734410.6735995,3.7070,2.8890,2.3670,3.8040 20100929,161002,734410.6736343,3.7640,3.0140,2.5130,3.7140 20100929,161004,734410.6736574,3.8030,2.9870,2.5320,3.8240 20100929,161006,734410.6736806,3.7020,2.9970,2.5540,3.7490 20100929,161008,734410.6737037,3.4940,3.0470,2.4940,3.6330 20100929,161011,734410.6737384,3.4720,2.9150,2.4070,3.7080 20100929,161013,734410.6737616,3.6270,2.7790,2.4070,3.6390 20100929,161015,734410.6737847,3.8510,2.6800,2.3900,3.7270 20100929,161018,734410.6738194,3.9010,2.6030,2.6410,3.7640 20100929,161020,734410.6738426,3.8000,2.5830,2.5180,3.7830 20100929,161022,734410.6738657,3.8390,2.6230,2.5170,3.7160 20100929,161024,734410.6738889,3.5660,2.7430,2.4650,3.7620 20100929,161027,734410.6739236,3.7910,2.8370,2.5450,3.6620 20100929,161029,734410.6739468,3.7720,2.8070,2.5160,3.6740 20100929,161031,734410.6739699,3.9120,2.8910,2.4190,3.6100 20100929,161033,734410.6739931,3.7810,2.9940,2.4070,3.6090 20100929,161036,734410.6740278,3.6760,2.6570,2.4780,3.6520 20100929,161038,734410.6740509,3.7290,2.6550,2.4660,3.5850 20100929,161040,734410.6740741,3.5570,2.9460,2.3650,3.6180 20100929,161042,734410.6740972,3.3980,2.9200,2.3840,3.4610 20100929,161045,734410.6741319,3.5380,2.6420,2.4050,3.4720 20100929,161047,734410.6741551,3.6700,2.9180,2.4040,3.3960 20100929,161049,734410.6741782,3.7400,2.7980,2.2850,3.5040 20100929,161051,734410.6742014,3.6610,3.0450,2.1590,3.2650 20100929,161054,734410.6742361,3.5520,2.9300,2.0010,3.0950 20100929,161056,734410.6742593,3.4320,2.8630,1.9110,3.0560 20100929,161058,734410.6742824,3.3860,2.9620,2.2550,3.3280 20100929,161100,734410.6743056,3.4250,2.9000,2.1430,3.2780 20100929,161103,734410.6743403,3.4610,2.8250,2.0400,3.1880 20100929,161105,734410.6743634,3.4990,2.9130,2.0390,3.3620 20100929,161107,734410.6743866,3.5380,2.9780,1.9530,3.3460 20100929,161109,734410.6744097,3.4130,2.8070,1.9030,3.3670 20100929,161112,734410.6744444,3.1690,2.5940,1.8930,3.3100 20100929,161114,734410.6744676,3.1600,2.5740,2.2860,3.2990 20100929,161116,734410.6744907,3.2240,2.7070,2.2320,3.3020 20100929,161118,734410.6745139,3.4100,2.7990,2.2170,3.3880 20100929,161121,734410.6745486,3.3140,3.0280,2.2780,3.3710 20100929,161123,734410.6745718,3.4530,2.8930,2.2100,3.3300 20100929,161125,734410.6745949,3.5410,2.8360,2.2000,3.1580 20100929,161128,734410.6746296,3.5560,2.8210,2.2000,3.2330 20100929,161130,734410.6746528,3.4440,2.8700,2.1240,3.0820 20100929,161132,734410.6746759,3.3620,3.0340,2.2260,3.0230 20100929,161134,734410.6746991,3.4520,2.8700,2.2050,3.1860 20100929,161137,734410.6747338,3.4720,2.9310,2.1620,3.5420 20100929,161139,734410.6747569,3.3920,2.8040,2.0550,3.2800 20100929,161141,734410.6747801,3.3520,2.7800,2.1080,3.2770 20100929,161143,734410.6748032,3.3010,2.8200,2.0730,3.1060 20100929,161146,734410.6748380,3.4850,2.9050,2.0210,3.0350 20100929,161148,734410.6748611,3.5710,2.7340,1.9470,2.9560 20100929,161150,734410.6748843,3.4140,2.8930,1.8840,2.9040 20100929,161152,734410.6749074,3.4100,2.8270,1.8810,3.0090 20100929,161155,734410.6749421,3.2340,2.8340,1.9370,3.0670 20100929,161157,734410.6749653,3.1160,2.7570,2.0690,2.9820 20100929,161159,734410.6749884,3.1160,2.7410,2.1200,2.9140 20100929,161201,734410.6750116,3.0810,2.8200,1.9290,2.8530 20100929,161204,734410.6750463,3.0510,2.7620,1.9160,2.9870 20100929,161206,734410.6750694,3.2570,2.6970,1.7920,2.9570 20100929,161208,734410.6750926,3.4390,2.6860,1.9790,2.9550 20100929,161210,734410.6751157,3.2660,2.6710,1.9160,3.0720 20100929,161213,734410.6751505,3.3690,2.7780,1.9080,3.3110 20100929,161215,734410.6751736,3.3070,2.6510,2.1250,3.3560 20100929,161217,734410.6751968,3.3390,2.7850,2.1360,3.3100 20100929,161219,734410.6752199,3.3680,2.7000,2.1170,3.2330 20100929,161222,734410.6752546,3.1890,2.6480,2.1410,3.1100 20100929,161224,734410.6752778,3.1680,2.6910,2.2070,3.1830 20100929,161226,734410.6753009,3.2520,2.7680,2.1230,3.0780 20100929,161228,734410.6753241,3.2540,2.7500,2.0620,3.0460 20100929,161231,734410.6753588,3.3280,2.7880,2.0470,2.9810 20100929,161233,734410.6753819,3.2810,2.8810,1.9390,2.8890 20100929,161235,734410.6754051,3.2630,2.7300,1.8050,2.8170 20100929,161238,734410.6754398,3.4230,2.7050,1.8080,2.7630 20100929,161240,734410.6754630,3.4070,2.7930,2.0420,3.0010 20100929,161242,734410.6754861,3.1980,2.7340,2.0820,3.0670 20100929,161244,734410.6755093,3.0740,2.6810,2.0980,3.2130 20100929,161247,734410.6755440,2.9370,2.7530,2.0330,2.9310 20100929,161249,734410.6755671,2.9040,2.6230,2.0830,2.9860 20100929,161251,734410.6755903,2.9650,2.5940,2.0550,2.9810 20100929,161253,734410.6756134,3.1140,2.6930,1.9750,2.9630 20100929,161256,734410.6756481,3.0500,2.5700,2.0980,3.1320 20100929,161258,734410.6756713,3.0100,2.7470,2.0550,3.1990 20100929,161300,734410.6756944,2.9820,2.7520,1.9710,3.1880 20100929,161302,734410.6757176,2.9030,2.6490,2.0230,3.1640 20100929,161305,734410.6757523,2.8630,2.7080,2.0650,3.0810 20100929,161307,734410.6757755,2.9140,2.6530,1.9360,3.1220 20100929,161309,734410.6757986,2.9100,2.8270,1.9270,2.9550 20100929,161311,734410.6758218,2.8490,2.7100,1.9410,2.9260 20100929,161314,734410.6758565,3.4020,2.7200,1.9540,3.1320 20100929,161316,734410.6758796,3.3950,2.8180,2.0090,3.0690 20100929,161318,734410.6759028,3.3780,2.6030,1.9660,3.1370 20100929,161320,734410.6759259,3.2240,2.7700,2.1290,3.0480 20100929,161323,734410.6759606,3.1650,2.6270,2.0110,3.0200 20100929,161325,734410.6759838,3.1200,2.7210,1.8620,2.8040 20100929,161327,734410.6760069,3.1800,2.7570,1.8280,2.7380 20100929,161329,734410.6760301,3.1590,2.7500,1.9500,2.8430 20100929,161332,734410.6760648,3.0990,2.5570,1.8170,2.9450 20100929,161334,734410.6760880,3.0850,2.6980,1.8110,2.8970 20100929,161336,734410.6761111,3.1750,2.5640,1.7630,2.8580 20100929,161338,734410.6761343,3.3760,2.6030,1.9320,2.8460 20100929,161341,734410.6761690,3.3760,2.5780,1.9210,3.0430 20100929,161343,734410.6761921,3.3110,2.5460,2.0740,3.0320 20100929,161345,734410.6762153,3.2360,2.6290,2.0300,2.9830 20100929,161348,734410.6762500,3.2250,2.5660,1.8400,2.8380 20100929,161350,734410.6762731,3.1940,2.6250,1.7150,2.9000 20100929,161352,734410.6762963,3.1310,2.5770,1.6490,2.7320 20100929,161354,734410.6763194,3.0840,2.5610,1.6150,2.7070 20100929,161357,734410.6763542,3.0800,2.5040,1.8290,2.8220 20100929,161359,734410.6763773,3.0510,2.4450,1.9350,2.7350 20100929,161401,734410.6764005,3.1650,2.5590,1.7630,2.6400 20100929,161403,734410.6764236,3.0860,2.4400,1.8370,2.5950 20100929,161406,734410.6764583,2.9860,2.4080,2.0060,2.5840 20100929,161408,734410.6764815,3.0510,2.4860,1.9930,2.6060 20100929,161410,734410.6765046,3.1030,2.4830,1.8710,2.6530 20100929,161412,734410.6765278,3.1910,2.4910,1.8100,3.1170 20100929,161415,734410.6765625,3.1350,2.5590,1.9670,3.0950 20100929,161417,734410.6765856,3.1480,2.6500,1.8230,2.9720 20100929,161419,734410.6766088,3.0750,2.5020,1.7940,3.0540 20100929,161421,734410.6766319,3.2540,2.5970,1.8480,3.1390 20100929,161424,734410.6766667,3.2260,2.4440,1.9630,2.9600 20100929,161426,734410.6766898,3.1850,2.4780,1.8290,2.9950 20100929,161428,734410.6767130,3.0880,2.6970,1.8350,3.0070 20100929,161430,734410.6767361,3.1320,2.6420,1.9630,3.0580 20100929,161433,734410.6767708,3.1480,2.6230,1.8000,2.8760 20100929,161435,734410.6767940,3.0760,2.6260,1.7200,2.9040 20100929,161437,734410.6768171,3.0270,2.6230,1.8240,2.9870 20100929,161439,734410.6768403,2.9750,2.6820,1.8360,2.9870 20100929,161442,734410.6768750,3.0460,2.5870,1.7480,2.9470 20100929,161444,734410.6768981,3.0860,2.5750,1.9250,2.9150 20100929,161446,734410.6769213,2.9820,2.6790,2.0040,2.7960 20100929,161448,734410.6769444,3.1190,2.6430,1.9790,2.8600 20100929,161451,734410.6769792,3.1920,2.5400,1.8980,2.8510 20100929,161453,734410.6770023,3.0640,2.4460,1.9840,2.7380 20100929,161455,734410.6770255,3.2010,2.4370,1.9770,2.8330 20100929,161458,734410.6770602,3.1740,2.6050,1.9110,3.0780 20100929,161500,734410.6770833,3.2210,2.6200,1.8900,3.0320 20100929,161502,734410.6771065,3.2560,2.5940,1.9020,3.0920 20100929,161504,734410.6771296,3.2210,2.7650,1.9500,3.0700 20100929,161507,734410.6771644,3.1790,2.4770,1.7770,3.1160 20100929,161509,734410.6771875,3.1830,2.5370,1.7180,2.9970 20100929,161511,734410.6772106,3.1460,2.5820,1.6580,3.0460 20100929,161513,734410.6772338,3.1360,2.5920,1.9540,3.0110 20100929,161516,734410.6772685,3.0650,2.5850,1.9390,2.8620 20100929,161518,734410.6772917,3.1010,2.6570,1.9560,2.9400 20100929,161520,734410.6773148,3.1690,2.6440,1.9740,2.9370 20100929,161522,734410.6773380,3.1750,2.5630,2.0120,3.0720 20100929,161525,734410.6773727,3.1630,2.5520,2.0540,3.0710 20100929,161527,734410.6773958,3.1380,2.4940,1.9770,3.2100 20100929,161529,734410.6774190,3.1870,2.5780,1.9420,3.1970 20100929,161531,734410.6774421,3.1980,2.6060,2.0050,3.1340 20100929,161534,734410.6774769,3.0900,2.5370,1.9760,3.0450 20100929,161536,734410.6775000,3.1870,2.5910,2.0000,3.1470 20100929,161538,734410.6775231,3.1400,2.6100,1.9760,3.0660 20100929,161540,734410.6775463,3.0580,2.6300,2.0190,3.0700 20100929,161543,734410.6775810,2.9840,2.6250,1.9680,3.1680 20100929,161545,734410.6776042,3.0080,2.5580,2.0230,2.9910 20100929,161547,734410.6776273,2.9520,2.5750,1.9510,3.0340 20100929,161549,734410.6776505,2.9250,2.4710,2.0260,3.0500 20100929,161552,734410.6776852,3.0460,2.5710,1.9470,3.0730 20100929,161554,734410.6777083,3.2670,2.5870,1.9340,3.1250 20100929,161556,734410.6777315,3.2000,2.6500,2.0340,3.1640 20100929,161558,734410.6777546,3.1990,2.6250,2.0110,3.1370 20100929,161601,734410.6777894,3.1370,2.4250,2.1300,3.1020 20100929,161603,734410.6778125,3.0830,2.5740,1.9430,3.2170 20100929,161605,734410.6778356,3.1030,2.6540,2.0090,3.0380 20100929,161608,734410.6778704,3.1270,2.6430,1.9850,3.0340 20100929,161610,734410.6778935,3.2080,2.6420,1.9820,3.0250 20100929,161612,734410.6779167,3.1290,2.4700,2.0240,3.0630 20100929,161614,734410.6779398,3.2050,2.5340,1.9940,3.1460 20100929,161617,734410.6779745,3.1920,2.5240,1.9920,3.0920 20100929,161619,734410.6779977,3.1790,2.4960,1.9960,3.0920 20100929,161621,734410.6780208,3.1700,2.4500,2.0470,3.0930 20100929,161623,734410.6780440,3.1970,2.5230,1.9730,3.0490 20100929,161626,734410.6780787,3.1200,2.4910,1.9550,3.0600 20100929,161628,734410.6781019,3.0410,2.4580,2.0220,2.9340 20100929,161630,734410.6781250,2.9860,2.4330,2.0140,2.8680 20100929,161632,734410.6781481,2.9310,2.6200,2.0080,2.7920 20100929,161635,734410.6781829,2.9760,2.4760,2.0390,2.8790 20100929,161637,734410.6782060,3.2480,2.4530,2.0040,2.9030 20100929,161639,734410.6782292,3.2920,2.4360,1.9620,2.8300 20100929,161641,734410.6782523,3.2860,2.4260,2.0520,2.9300 20100929,161644,734410.6782870,3.2980,2.6270,2.0090,2.8910 20100929,161646,734410.6783102,3.1660,2.5540,1.9830,2.9540 20100929,161648,734410.6783333,3.2300,2.5110,1.9220,3.0220 20100929,161650,734410.6783565,3.2630,2.5080,1.9230,3.0320 20100929,161653,734410.6783912,3.3340,2.4200,2.0000,3.0080 20100929,161655,734410.6784144,3.0940,2.4410,1.9290,3.0740 20100929,161657,734410.6784375,3.3420,2.5280,1.9300,2.9900 20100929,161659,734410.6784606,3.2690,2.5370,1.9750,2.9670 20100929,161702,734410.6784954,3.3490,2.5640,1.8700,2.9480 20100929,161704,734410.6785185,3.2760,2.4210,1.9050,3.0370 20100929,161706,734410.6785417,3.2470,2.4720,1.9570,2.9690 20100929,161708,734410.6785648,3.2480,2.5370,1.9770,3.0780 20100929,161711,734410.6785995,3.1830,2.6770,1.9930,3.0300 20100929,161713,734410.6786227,3.0880,2.6510,1.9770,2.9040 20100929,161715,734410.6786458,3.0160,2.5390,1.9410,2.7320 20100929,161718,734410.6786806,3.0970,2.5500,1.9160,2.9330 20100929,161720,734410.6787037,3.0740,2.6220,1.9240,2.9410 20100929,161722,734410.6787269,2.9910,2.5960,1.8760,2.8490 20100929,161724,734410.6787500,3.1930,2.4740,1.9660,2.7460 20100929,161727,734410.6787847,3.2790,2.5410,1.9230,2.6930 20100929,161729,734410.6788079,3.2450,2.6380,1.8440,2.6720 20100929,161731,734410.6788310,3.2240,2.4530,1.8790,2.6610 20100929,161733,734410.6788542,3.1020,2.6900,1.9440,3.0450 20100929,161736,734410.6788889,3.0680,2.6360,1.9360,2.9090 20100929,161738,734410.6789120,2.9990,2.6860,1.9180,2.8040 20100929,161740,734410.6789352,3.0010,2.6360,1.8770,2.6670 20100929,161742,734410.6789583,3.0150,2.6650,1.8970,2.8220 20100929,161745,734410.6789931,2.9950,2.6620,1.9330,2.9450 20100929,161747,734410.6790162,2.9660,2.6540,2.0020,2.9220 20100929,161749,734410.6790394,2.9260,2.6890,1.9200,2.8030 20100929,161751,734410.6790625,3.1530,2.6480,1.9990,2.7410 20100929,161754,734410.6790972,3.2320,2.5840,1.8530,2.8820 20100929,161756,734410.6791204,3.1980,2.5670,1.9070,3.0840 20100929,161758,734410.6791435,3.2690,2.6000,2.0200,2.9260 20100929,161800,734410.6791667,3.2090,2.6500,1.9380,3.0670 20100929,161803,734410.6792014,3.1270,2.7180,1.9260,3.1360 20100929,161805,734410.6792245,3.1440,2.6880,1.8960,2.9800 20100929,161807,734410.6792477,3.1700,2.6620,1.8780,2.9830 20100929,161809,734410.6792708,3.1990,2.8050,1.9780,2.9320 20100929,161812,734410.6793056,3.2330,2.6800,2.0230,2.9600 20100929,161814,734410.6793287,3.3290,2.6850,1.9460,3.0030 20100929,161816,734410.6793519,3.2330,2.5740,1.9560,3.0840 20100929,161818,734410.6793750,3.1860,2.6430,1.9270,3.1060 20100929,161821,734410.6794097,3.1650,2.5780,1.9940,3.1370 20100929,161823,734410.6794329,3.1270,2.5750,1.9710,3.1370 20100929,161825,734410.6794560,3.0950,2.6580,2.0070,2.9890 20100929,161828,734410.6794907,3.0580,2.6370,2.0410,2.8960 20100929,161830,734410.6795139,3.0290,2.6300,2.0890,2.9090 20100929,161832,734410.6795370,2.9730,2.4670,2.0270,2.9850 20100929,161834,734410.6795602,2.9670,2.7620,1.9470,2.9490 20100929,161837,734410.6795949,3.1300,2.6600,1.9580,2.9290 20100929,161839,734410.6796181,3.2210,2.6160,1.9880,2.9990 20100929,161841,734410.6796412,3.1990,2.6800,1.9510,2.9680 20100929,161843,734410.6796644,3.2470,2.5290,1.9760,2.8500 20100929,161846,734410.6796991,3.1710,2.7320,1.9940,2.7970 20100929,161848,734410.6797222,3.2060,2.5560,2.0280,2.8190 20100929,161850,734410.6797454,3.2480,2.6500,1.9940,2.8980 20100929,161852,734410.6797685,3.3150,2.7340,1.9830,2.9760 20100929,161855,734410.6798032,3.2800,2.6260,1.9150,2.9240 20100929,161857,734410.6798264,3.2820,2.7150,1.8680,2.9460 20100929,161859,734410.6798495,3.2690,2.7550,1.8830,2.9630 20100929,161901,734410.6798727,3.2280,2.6880,1.9550,2.9420 20100929,161904,734410.6799074,3.3160,2.6600,1.9920,3.0620 20100929,161906,734410.6799306,3.1800,2.7450,2.0170,3.0780 20100929,161908,734410.6799537,3.2800,2.6160,2.0150,3.1070 20100929,161910,734410.6799769,3.2740,2.6270,2.0660,2.9700 20100929,161913,734410.6800116,3.1480,2.6680,1.9990,2.9410 20100929,161915,734410.6800347,3.1260,2.5220,2.0410,3.0400 20100929,161917,734410.6800579,3.1140,2.6050,1.9740,2.9920 20100929,161919,734410.6800810,3.2670,2.6040,2.0120,2.8500 20100929,161922,734410.6801157,3.2860,2.6950,1.8990,3.0360 20100929,161924,734410.6801389,3.3970,2.5890,2.0050,3.0010 20100929,161926,734410.6801620,3.2960,2.6340,1.9730,2.9690 20100929,161928,734410.6801852,3.2720,2.7090,2.0310,3.0110 20100929,161931,734410.6802199,3.2410,2.6570,2.0710,3.0230 20100929,161933,734410.6802431,3.2580,2.5860,2.0070,2.9880 20100929,161935,734410.6802662,3.3230,2.5820,1.9750,2.9900 20100929,161938,734410.6803009,3.3240,2.6310,2.0100,2.8870 20100929,161940,734410.6803241,3.3060,2.5540,1.9330,2.9830 20100929,161942,734410.6803472,3.3590,2.4620,2.0270,3.0340 20100929,161944,734410.6803704,3.3080,2.3870,2.0090,3.0640 20100929,161947,734410.6804051,3.4010,2.2860,1.9320,3.0210 20100929,161949,734410.6804282,3.2300,2.2850,1.9540,3.0080 20100929,161951,734410.6804514,3.2590,2.2450,1.9640,2.9380 20100929,161953,734410.6804745,3.2950,2.2880,1.9010,2.8360 20100929,161956,734410.6805093,3.1730,2.5470,1.7580,2.7900 20100929,161958,734410.6805324,3.0580,2.5560,1.6910,2.8030 20100929,162000,734410.6805556,2.9770,2.6030,1.7320,2.6520 20100929,162002,734410.6805787,2.9250,2.5890,1.8060,2.6590 20100929,162005,734410.6806134,2.9180,2.6440,1.6330,2.6280 20100929,162007,734410.6806366,2.9170,2.5470,1.8640,2.6140 20100929,162009,734410.6806597,2.8540,2.5800,2.0380,2.6290 20100929,162011,734410.6806829,2.8410,2.6210,1.9810,2.5980 20100929,162014,734410.6807176,3.1330,2.4730,1.9770,2.6380 20100929,162016,734410.6807407,3.2230,2.4040,1.9600,2.9590 20100929,162018,734410.6807639,3.2380,2.5530,1.9610,2.9010 20100929,162020,734410.6807870,3.3550,2.7000,1.9600,2.8840 20100929,162023,734410.6808218,3.2580,2.6420,1.8670,2.6820 20100929,162025,734410.6808449,3.1780,2.5080,1.8940,2.6760 20100929,162027,734410.6808681,3.1420,2.4960,1.7940,2.6000 20100929,162029,734410.6808912,3.1600,2.5350,1.6830,2.6080 20100929,162032,734410.6809259,3.1240,2.5730,1.8940,2.6530 20100929,162034,734410.6809491,3.0300,2.7090,1.9960,2.6800 20100929,162036,734410.6809722,3.0490,2.6260,1.9500,2.6810 20100929,162038,734410.6809954,3.0380,2.6210,1.9840,2.8830 20100929,162041,734410.6810301,2.9860,2.4840,1.9960,2.7720 20100929,162043,734410.6810532,3.0220,2.3660,1.9710,2.7060 20100929,162045,734410.6810764,3.1720,2.3190,1.8500,2.7020 20100929,162048,734410.6811111,3.1420,2.3580,1.7900,2.6810 20100929,162050,734410.6811343,3.1070,2.2700,1.9810,2.7260 20100929,162052,734410.6811574,3.0720,2.4060,1.9400,2.6940 20100929,162054,734410.6811806,3.0470,2.4460,2.0260,2.7530 20100929,162057,734410.6812153,3.0510,2.2380,1.9600,2.8470 20100929,162059,734410.6812384,3.1660,2.2270,2.1030,2.9550 20100929,162101,734410.6812616,3.1270,2.2610,1.9680,2.8680 20100929,162103,734410.6812847,3.0650,2.1580,1.9510,2.8630 20100929,162106,734410.6813194,3.0370,2.1160,1.9920,3.0430 20100929,162108,734410.6813426,3.0950,2.1000,1.9680,3.0570 20100929,162110,734410.6813657,3.1270,2.1030,2.0580,3.0530 20100929,162112,734410.6813889,3.2760,2.2990,2.0020,3.0190 20100929,162115,734410.6814236,3.2700,2.4090,2.0660,2.8290 20100929,162117,734410.6814468,3.2490,2.2990,1.9970,3.0150 20100929,162119,734410.6814699,3.2570,2.2070,2.0360,3.0030 20100929,162121,734410.6814931,3.2090,2.4890,1.9420,2.9740 20100929,162124,734410.6815278,3.1950,2.5640,1.9680,2.9620 20100929,162126,734410.6815509,3.1350,2.6450,1.9690,2.9840 20100929,162128,734410.6815741,3.2070,2.4780,2.0640,2.8680 20100929,162130,734410.6815972,3.1670,2.4060,2.0120,2.9430 20100929,162133,734410.6816319,3.2210,2.3970,2.0610,3.0360 20100929,162135,734410.6816551,3.2030,2.3570,2.0720,2.9800 20100929,162137,734410.6816782,3.2030,2.3160,2.0170,2.9640 20100929,162139,734410.6817014,3.2820,2.3070,1.9400,3.0530 20100929,162142,734410.6817361,3.2450,2.4100,1.9940,2.9470 20100929,162144,734410.6817593,3.1820,2.4800,1.9850,3.0070 20100929,162146,734410.6817824,3.2390,2.6120,2.0220,3.0650 20100929,162148,734410.6818056,3.1640,2.4590,1.9800,3.0250 20100929,162151,734410.6818403,3.2160,2.4300,2.0220,2.9450 20100929,162153,734410.6818634,3.1570,2.3480,1.9680,3.0560 20100929,162155,734410.6818866,3.1780,2.2980,2.0120,3.1020 20100929,162158,734410.6819213,3.2780,2.2300,1.9700,3.1540 20100929,162200,734410.6819444,3.1950,2.1700,2.0210,3.0670 20100929,162202,734410.6819676,3.2840,2.1310,1.9640,3.0970 20100929,162204,734410.6819907,3.2890,2.1070,1.9760,3.0600 20100929,162207,734410.6820255,3.2790,2.5510,2.0390,3.1150 20100929,162209,734410.6820486,3.2300,2.5040,2.0660,3.1410 20100929,162211,734410.6820718,3.1030,2.3420,2.0070,3.0660 20100929,162213,734410.6820949,3.1710,2.3960,2.0560,3.1260 20100929,162216,734410.6821296,3.1670,2.3760,1.9720,3.1730 20100929,162218,734410.6821528,3.2410,2.4460,2.0650,3.0000 20100929,162220,734410.6821759,3.1070,2.2660,1.9370,2.9950 20100929,162222,734410.6821991,3.0540,2.4770,2.0240,3.0560 20100929,162225,734410.6822338,3.2940,2.7220,1.9030,2.9340 20100929,162227,734410.6822569,3.2610,2.5310,1.9750,3.0690 20100929,162229,734410.6822801,3.3200,2.5480,1.9940,3.1110 20100929,162231,734410.6823032,3.2320,2.5930,2.0240,3.1610 20100929,162234,734410.6823380,3.4010,2.6360,1.9310,3.1230 20100929,162236,734410.6823611,3.2760,2.5020,2.0040,3.1220 20100929,162238,734410.6823843,3.2740,2.5640,2.0310,3.0010 20100929,162240,734410.6824074,3.2460,2.3500,1.9370,3.1150 20100929,162243,734410.6824421,3.2590,2.6790,2.0540,2.9140 20100929,162245,734410.6824653,3.2690,2.5400,2.0290,2.9200 20100929,162247,734410.6824884,3.2110,2.5220,1.9960,3.0210 20100929,162249,734410.6825116,3.3170,2.4520,2.0370,2.9630 20100929,162252,734410.6825463,3.1740,2.5230,2.0510,3.0530 20100929,162254,734410.6825694,3.1300,2.5200,1.9670,3.0070 20100929,162256,734410.6825926,3.0490,2.5810,1.9480,2.9910 20100929,162258,734410.6826157,3.2890,2.6690,2.0260,2.7620 20100929,162301,734410.6826505,3.1480,2.6050,2.0230,2.6350 20100929,162303,734410.6826736,3.1440,2.5910,1.9660,2.6810 20100929,162305,734410.6826968,3.1970,2.6890,2.0150,2.9670 20100929,162308,734410.6827315,3.0130,2.6710,2.0000,3.0550 20100929,162310,734410.6827546,2.9740,2.6470,1.9560,3.0590 20100929,162312,734410.6827778,2.9350,2.6940,1.8580,3.1520 20100929,162314,734410.6828009,2.9980,2.6300,2.0130,3.1250 20100929,162317,734410.6828356,3.0660,2.5540,1.9780,3.0740 20100929,162319,734410.6828588,3.1630,2.6350,1.9810,3.0140 20100929,162321,734410.6828819,3.1130,2.4360,2.0450,3.0950 20100929,162323,734410.6829051,3.1860,2.5180,1.9250,3.0290 20100929,162326,734410.6829398,3.1590,2.5880,1.9780,2.9490 20100929,162328,734410.6829630,3.1000,2.7030,1.9190,3.0200 20100929,162330,734410.6829861,3.1870,2.5330,1.9930,2.9500 20100929,162332,734410.6830093,3.2210,2.5380,1.9470,3.0870 20100929,162335,734410.6830440,3.1770,2.4940,1.9110,3.0280 20100929,162337,734410.6830671,3.1850,2.4390,2.0370,3.0540 20100929,162339,734410.6830903,3.1250,2.5700,1.9620,3.0600 20100929,162341,734410.6831134,3.1390,2.4730,1.9390,2.9990 20100929,162344,734410.6831481,3.0460,2.7760,2.0310,2.7670 20100929,162346,734410.6831713,3.0310,2.6640,1.9520,2.6760 20100929,162348,734410.6831944,2.9780,2.7270,1.9510,2.6540 20100929,162350,734410.6832176,2.9880,2.7530,1.9590,3.1040 20100929,162353,734410.6832523,2.9300,2.7350,2.0380,3.1330 20100929,162355,734410.6832755,2.8890,2.6580,1.9280,2.9970 20100929,162357,734410.6832986,3.0480,2.7350,1.9030,2.9790 20100929,162359,734410.6833218,3.0480,2.6830,2.0140,2.9930 20100929,162402,734410.6833565,3.1590,2.7440,1.9520,2.8450 20100929,162404,734410.6833796,3.2320,2.7760,1.9690,2.9370 20100929,162406,734410.6834028,3.1930,2.6040,2.0560,2.7850 20100929,162408,734410.6834259,3.0750,2.7330,1.9810,2.6900 20100929,162411,734410.6834606,3.0460,2.6470,1.8800,2.8550 20100929,162413,734410.6834838,3.0810,2.6370,1.9430,2.8490 20100929,162415,734410.6835069,3.1980,2.6060,2.0440,2.9350 20100929,162418,734410.6835417,3.1230,2.5150,1.9800,2.9700 20100929,162420,734410.6835648,3.0470,2.5210,1.8860,2.9870 20100929,162422,734410.6835880,2.9780,2.7080,2.0050,3.0430 20100929,162424,734410.6836111,2.9420,2.6210,2.0240,3.1060 20100929,162427,734410.6836458,2.9110,2.6480,1.9760,2.9040 20100929,162429,734410.6836690,2.9260,2.6120,2.0300,2.8310 20100929,162431,734410.6836921,3.1620,2.6570,1.9730,2.7800 20100929,162433,734410.6837153,3.1010,2.7120,2.0680,2.7500 20100929,162436,734410.6837500,3.0290,2.7520,1.9690,3.0430 20100929,162438,734410.6837731,3.0200,2.5760,1.9720,3.0090 20100929,162440,734410.6837963,3.1510,2.6340,1.8600,2.9910 20100929,162442,734410.6838194,3.2140,2.5480,1.8650,2.9920 20100929,162445,734410.6838542,3.3110,2.5760,1.9490,3.0400 20100929,162447,734410.6838773,3.4160,2.5650,1.9680,2.9930 20100929,162449,734410.6839005,3.1930,2.6270,1.9050,2.9830 20100929,162451,734410.6839236,3.2480,2.6620,2.0000,3.0670 20100929,162454,734410.6839583,3.2820,2.6040,2.0280,3.0240 20100929,162456,734410.6839815,3.1980,2.6400,1.9920,3.0190 20100929,162458,734410.6840046,3.1890,2.5960,1.9630,3.0650 20100929,162500,734410.6840278,3.0630,2.7120,1.9040,3.0720 20100929,162503,734410.6840625,2.9840,2.6860,1.9870,2.9070 20100929,162505,734410.6840856,2.9580,2.6200,1.9270,3.0120 20100929,162507,734410.6841088,3.0330,2.6080,1.9570,2.9590 20100929,162509,734410.6841319,3.2090,2.5550,1.9140,2.9700 20100929,162512,734410.6841667,3.3510,2.4470,1.9600,2.9950 20100929,162514,734410.6841898,3.2340,2.6130,1.9510,2.9190 20100929,162516,734410.6842130,3.1860,2.6270,1.9540,2.8550 20100929,162518,734410.6842361,3.2580,2.5000,1.9590,2.7820 20100929,162521,734410.6842708,3.3250,2.4710,2.0040,2.8660 20100929,162523,734410.6842940,3.2650,2.4620,1.9350,2.8770 20100929,162525,734410.6843171,3.1860,2.4610,1.9040,2.7220 20100929,162528,734410.6843519,3.2390,2.5840,1.8700,2.8130 20100929,162530,734410.6843750,3.2790,2.5600,1.9540,2.9240 20100929,162532,734410.6843981,3.1790,2.6710,1.9580,2.8670 20100929,162534,734410.6844213,3.2270,2.6460,1.9930,2.8680 20100929,162537,734410.6844560,3.2040,2.7590,1.8330,3.0900 20100929,162539,734410.6844792,3.2520,2.6400,1.8960,3.0540 20100929,162541,734410.6845023,3.1430,2.6910,1.9070,2.8800 20100929,162543,734410.6845255,3.2430,2.5140,1.8070,2.8200 20100929,162546,734410.6845602,3.2000,2.6610,1.8400,2.9100 20100929,162548,734410.6845833,3.1350,2.5480,1.8890,2.8960 20100929,162550,734410.6846065,3.1130,2.5640,1.7700,2.8760 20100929,162552,734410.6846296,3.0840,2.6200,1.8080,2.7440 20100929,162555,734410.6846644,3.0550,2.5000,1.7990,2.8440 20100929,162557,734410.6846875,3.0580,2.5900,1.7250,2.7770 20100929,162559,734410.6847106,3.1290,2.5470,1.8510,2.8530 20100929,162601,734410.6847338,3.1700,2.4450,1.8250,2.7080 20100929,162604,734410.6847685,3.1390,2.4150,1.6720,2.6250 20100929,162606,734410.6847917,3.1970,2.4380,1.6530,2.5870 20100929,162608,734410.6848148,3.0090,2.4590,1.5590,2.5600 20100929,162610,734410.6848380,2.9670,2.4730,1.4800,2.6860 20100929,162613,734410.6848727,3.1550,2.5750,1.7470,2.6560 20100929,162615,734410.6848958,3.0650,2.5360,1.7210,2.5750 20100929,162617,734410.6849190,3.0620,2.4680,1.7070,2.7580 20100929,162619,734410.6849421,3.0340,2.4300,1.8440,2.7780 20100929,162622,734410.6849769,3.0340,2.4320,1.8390,2.7600 20100929,162624,734410.6850000,2.9530,2.5330,1.8210,2.9390 20100929,162626,734410.6850231,3.0450,2.4240,1.7480,2.7920 20100929,162628,734410.6850463,2.8890,2.3250,1.7180,2.6190 20100929,162631,734410.6850810,2.8780,2.3860,1.8210,2.5870 20100929,162633,734410.6851042,2.9220,2.4760,1.6940,2.7040 20100929,162635,734410.6851273,2.8120,2.3920,1.6690,2.5240 20100929,162638,734410.6851620,2.7990,2.5090,1.6850,2.6070 20100929,162640,734410.6851852,2.7950,2.4950,1.6530,2.5660 20100929,162642,734410.6852083,2.7810,2.5300,1.7800,2.8160 20100929,162644,734410.6852315,2.7500,2.5600,1.6550,2.8020 20100929,162647,734410.6852662,2.7590,2.4290,1.5620,2.6370 20100929,162649,734410.6852894,2.7430,2.5090,1.7110,2.5940 20100929,162651,734410.6853125,2.8050,2.4350,1.7260,2.5420 20100929,162653,734410.6853356,3.0590,2.3290,1.6270,2.4710 20100929,162656,734410.6853704,3.0300,2.4470,1.7470,2.7220 20100929,162658,734410.6853935,3.0750,2.4280,1.7200,2.7040 20100929,162700,734410.6854167,3.1320,2.4450,1.6490,2.7330 20100929,162702,734410.6854398,2.9670,2.3180,1.6770,2.6570 20100929,162705,734410.6854745,2.9560,2.3120,1.6730,2.5820 20100929,162707,734410.6854977,2.9010,2.3590,1.7000,2.6720 20100929,162709,734410.6855208,3.0080,2.4420,1.6320,2.7420 20100929,162711,734410.6855440,2.9400,2.2870,1.6620,2.6590 20100929,162714,734410.6855787,2.8080,2.0900,1.7370,2.6940 20100929,162716,734410.6856019,2.7640,2.2260,1.7920,2.6150 20100929,162718,734410.6856250,2.8340,2.3130,1.6920,2.7210 20100929,162720,734410.6856481,2.9430,2.2380,1.7500,2.6310 20100929,162723,734410.6856829,2.9950,2.1180,1.6900,2.7700 20100929,162725,734410.6857060,3.0630,2.0240,1.7210,2.7480 20100929,162727,734410.6857292,2.9520,2.0310,1.6100,2.6960 20100929,162729,734410.6857523,3.0740,2.0210,1.6230,2.5590 20100929,162732,734410.6857870,2.9240,2.0000,1.6570,2.6850 20100929,162734,734410.6858102,2.9040,2.0310,1.6690,2.7430 20100929,162736,734410.6858333,3.0130,2.2730,1.5740,2.6630 20100929,162738,734410.6858565,2.8850,2.3180,1.6040,2.7290 20100929,162741,734410.6858912,2.9900,2.4650,1.6620,2.5880 20100929,162743,734410.6859144,2.8780,2.2340,1.5700,2.7590 20100929,162745,734410.6859375,2.8220,2.3120,1.5960,2.6420 20100929,162748,734410.6859722,2.8210,2.3080,1.5500,2.6310 20100929,162750,734410.6859954,2.7980,2.2360,1.5530,2.6250 20100929,162752,734410.6860185,2.8400,2.2850,1.5450,2.6790 20100929,162754,734410.6860417,2.9070,2.2980,1.5250,2.5700 20100929,162757,734410.6860764,2.9090,2.2700,1.5660,2.5060 20100929,162759,734410.6860995,2.8120,2.2910,1.5890,2.6380 20100929,162801,734410.6861227,2.8390,2.2040,1.5260,2.6050 20100929,162803,734410.6861458,2.7680,2.0990,1.4600,2.6260 20100929,162806,734410.6861806,2.7140,2.0870,1.5560,2.5410 20100929,162808,734410.6862037,2.7700,2.1420,1.5920,2.5550 20100929,162810,734410.6862269,2.9080,2.2230,1.5140,2.5280 20100929,162812,734410.6862500,2.7800,2.2820,1.5420,2.5790 20100929,162815,734410.6862847,2.8100,2.2280,1.5320,2.4480 20100929,162817,734410.6863079,2.8470,2.1020,1.5060,2.4970 20100929,162819,734410.6863310,2.7640,2.1310,1.5040,2.4190 20100929,162821,734410.6863542,2.7940,2.0730,1.5420,2.3800 20100929,162824,734410.6863889,2.7580,2.1030,1.4320,2.4380 20100929,162826,734410.6864120,2.7770,2.1090,1.4790,2.4440 20100929,162828,734410.6864352,2.7610,2.2310,1.4140,2.4770 20100929,162830,734410.6864583,2.8520,2.2740,1.5240,2.3680 20100929,162833,734410.6864931,2.6790,2.2300,1.5170,2.3550 20100929,162835,734410.6865162,2.7420,2.1390,1.5640,2.4410 20100929,162837,734410.6865394,2.7380,2.1460,1.5410,2.5010 20100929,162839,734410.6865625,2.8460,2.1400,1.5500,2.4920 20100929,162842,734410.6865972,2.7590,2.1690,1.5020,2.4130 20100929,162844,734410.6866204,2.7940,2.1650,1.4770,2.4280 20100929,162846,734410.6866435,2.7530,2.1450,1.4630,2.4810 20100929,162848,734410.6866667,2.7430,2.2030,1.5970,2.5020 20100929,162851,734410.6867014,2.7600,2.1600,1.5300,2.3550 20100929,162853,734410.6867245,2.8360,2.1370,1.5890,2.4480 20100929,162855,734410.6867477,2.8290,2.2290,1.5430,2.5880 20100929,162858,734410.6867824,2.6680,2.1780,1.4920,2.4470 20100929,162900,734410.6868056,2.8150,2.1590,1.5050,2.4480 20100929,162902,734410.6868287,2.7290,2.2450,1.5600,2.5260 20100929,162904,734410.6868519,2.8120,2.1300,1.4740,2.4270 20100929,162907,734410.6868866,2.7270,2.0890,1.4630,2.3400 20100929,162909,734410.6869097,2.7450,2.0350,1.3880,2.2840 20100929,162911,734410.6869329,2.7270,2.0240,1.4730,2.2750 20100929,162913,734410.6869560,2.6620,1.9900,1.5150,2.3230 20100929,162916,734410.6869907,2.6370,1.9470,1.5200,2.5170 20100929,162918,734410.6870139,2.8100,1.9850,1.5370,2.5250 20100929,162920,734410.6870370,2.7890,1.9160,1.5850,2.5620 20100929,162922,734410.6870602,2.7300,1.8770,1.5350,2.5630 20100929,162925,734410.6870949,2.7860,2.1270,1.4930,2.4610 20100929,162927,734410.6871181,2.7990,2.1100,1.5180,2.5230 20100929,162929,734410.6871412,2.7120,2.1690,1.4940,2.4530 20100929,162931,734410.6871644,2.7940,2.0730,1.5400,2.4600 20100929,162934,734410.6871991,2.8370,1.9630,1.5160,2.4480 20100929,162936,734410.6872222,2.7960,2.0030,1.4520,2.4730 20100929,162938,734410.6872454,2.8240,1.9740,1.5290,2.5180 20100929,162940,734410.6872685,2.8180,1.9520,1.4730,2.4210 20100929,162943,734410.6873032,2.7470,1.9000,1.4070,2.5500 20100929,162945,734410.6873264,2.7300,1.9340,1.4970,2.4210 20100929,162947,734410.6873495,2.7600,1.9720,1.4680,2.4310 20100929,162949,734410.6873727,2.8470,1.9720,1.4620,2.4450 20100929,162952,734410.6874074,2.7040,1.9780,1.4190,2.5130 20100929,162954,734410.6874306,2.7940,1.9690,1.4410,2.5430 20100929,162956,734410.6874537,2.7170,1.9430,1.4440,2.4420 20100929,162958,734410.6874769,2.7260,2.0190,1.4800,2.3490 20100929,163001,734410.6875116,2.7050,1.9640,1.4730,2.2260 20100929,163003,734410.6875347,2.7380,1.9450,1.3580,2.3120 20100929,163005,734410.6875579,2.7230,1.9560,1.4870,2.4370 20100929,163008,734410.6875926,2.6900,2.1370,1.3990,2.4540 20100929,163010,734410.6876157,2.6570,2.1300,1.3890,2.4090 20100929,163012,734410.6876389,2.6700,2.0360,1.3720,2.4040 20100929,163014,734410.6876620,2.6400,1.8870,1.4010,2.4930 20100929,163017,734410.6876968,2.7810,1.9880,1.4250,2.4670 20100929,163019,734410.6877199,2.6920,1.9420,1.4120,2.4360 20100929,163021,734410.6877431,2.7330,1.9340,1.4130,2.3500 20100929,163023,734410.6877662,2.6320,1.9170,1.4020,2.3490 20100929,163026,734410.6878009,2.6580,1.9360,1.3900,2.3120 20100929,163028,734410.6878241,2.6450,1.9950,1.4240,2.2550 20100929,163030,734410.6878472,2.7560,1.9410,1.4640,2.1870 20100929,163032,734410.6878704,2.7130,1.8820,1.3370,2.3610 20100929,163035,734410.6879051,2.6660,1.8460,1.4350,2.3870 20100929,163037,734410.6879282,2.6640,1.8510,1.3550,2.3500 20100929,163039,734410.6879514,2.7160,1.9850,1.3640,2.2950 20100929,163041,734410.6879745,2.6950,1.9820,1.3590,2.2970 20100929,163044,734410.6880093,2.5500,1.8530,1.3030,2.3490 20100929,163046,734410.6880324,2.5280,1.9110,1.3610,2.2770 20100929,163048,734410.6880556,2.6110,1.9470,1.3570,2.3150 20100929,163050,734410.6880787,2.6300,1.9390,1.3690,2.4430 20100929,163053,734410.6881134,2.7060,1.8660,1.3140,2.3310 20100929,163055,734410.6881366,2.6760,1.8230,1.3860,2.4050 20100929,163057,734410.6881597,2.6010,1.8390,1.3500,2.2890 20100929,163059,734410.6881829,2.6870,2.0020,1.3630,2.3970 20100929,163102,734410.6882176,2.6300,2.0770,1.3560,2.3560 20100929,163104,734410.6882407,2.6340,2.0990,1.3380,2.3930 20100929,163106,734410.6882639,2.6320,1.9990,1.3510,2.2710 20100929,163108,734410.6882870,2.6860,2.0070,1.3420,2.2490 20100929,163111,734410.6883218,2.5290,1.8640,1.2880,2.2710 20100929,163113,734410.6883449,2.5400,1.9280,1.3670,2.3160 20100929,163115,734410.6883681,2.5670,1.9520,1.3330,2.3050 20100929,163118,734410.6884028,2.5960,1.8870,1.3510,2.2410 20100929,163120,734410.6884259,2.6290,1.9400,1.2980,2.3050 20100929,163122,734410.6884491,2.5750,1.8590,1.3150,2.2400 20100929,163124,734410.6884722,2.5700,1.8040,1.3530,2.3390 20100929,163127,734410.6885069,2.6120,1.7740,1.2830,2.2410 20100929,163129,734410.6885301,2.5500,1.7660,1.3530,2.2200 20100929,163131,734410.6885532,2.6260,1.8190,1.3350,2.2990 20100929,163133,734410.6885764,2.5730,1.9200,1.3580,2.3940 20100929,163136,734410.6886111,2.5470,1.8990,1.2690,2.2920 20100929,163138,734410.6886343,2.6650,1.9250,1.3390,2.3260 20100929,163140,734410.6886574,2.5770,1.9170,1.2990,2.2490 20100929,163142,734410.6886806,2.5850,1.8910,1.3010,2.3140 20100929,163145,734410.6887153,2.6800,1.8920,1.3070,2.3230 20100929,163147,734410.6887384,2.6290,1.8580,1.3280,2.2580 20100929,163149,734410.6887616,2.5090,1.7880,1.2580,2.3700 20100929,163151,734410.6887847,2.6290,1.7760,1.3090,2.3760 20100929,163154,734410.6888194,2.5440,1.7950,1.2450,2.3750 20100929,163156,734410.6888426,2.6660,1.7190,1.3030,2.3900 20100929,163158,734410.6888657,2.6840,1.7330,1.2810,2.2990 20100929,163200,734410.6888889,2.5300,1.8290,1.3270,2.2480 20100929,163203,734410.6889236,2.5960,1.8820,1.2660,2.3510 20100929,163205,734410.6889468,2.4790,1.8980,1.3170,2.2450 20100929,163207,734410.6889699,2.5310,1.9070,1.1900,2.2290 20100929,163209,734410.6889931,2.5320,1.8670,1.2950,2.2800 20100929,163212,734410.6890278,2.5490,1.8860,1.2630,2.2000 20100929,163214,734410.6890509,2.5670,1.9360,1.2460,2.1980 20100929,163216,734410.6890741,2.4930,1.8630,1.2490,2.2270 20100929,163218,734410.6890972,2.4690,1.8960,1.2530,2.1630 20100929,163221,734410.6891319,2.5920,1.8840,1.1970,2.1280 20100929,163223,734410.6891551,2.6580,1.8500,1.3010,2.2320 20100929,163225,734410.6891782,2.5020,1.8450,1.2800,2.1440 20100929,163228,734410.6892130,2.5050,1.8310,1.2790,2.1850 20100929,163230,734410.6892361,2.5800,1.7780,1.2390,2.2650 20100929,163232,734410.6892593,2.5980,1.8330,1.3120,2.1290 20100929,163234,734410.6892824,2.6060,1.8480,1.2570,2.2910 20100929,163237,734410.6893171,2.5780,1.9430,1.2550,2.2760 20100929,163239,734410.6893403,2.6110,1.9010,1.2680,2.2220 20100929,163241,734410.6893634,2.5370,1.8690,1.2660,2.2970 20100929,163243,734410.6893866,2.5400,1.9470,1.2880,2.2980 20100929,163246,734410.6894213,2.5320,1.8730,1.2410,2.1600 20100929,163248,734410.6894444,2.4180,1.9300,1.2630,2.2900 20100929,163250,734410.6894676,2.5050,1.8660,1.2360,2.2570 20100929,163252,734410.6894907,2.5050,1.8000,1.2560,2.3300 20100929,163255,734410.6895255,2.4740,1.6650,1.2380,2.2490 20100929,163257,734410.6895486,2.5660,1.6340,1.2610,2.2890 20100929,163259,734410.6895718,2.5010,1.6160,1.2880,2.1360 20100929,163301,734410.6895949,2.5800,1.6400,1.1960,2.1800 20100929,163304,734410.6896296,2.5940,1.7100,1.2850,2.1930 20100929,163306,734410.6896528,2.6290,1.6780,1.2290,2.2100 20100929,163308,734410.6896759,2.5570,1.6110,1.2780,2.2350 20100929,163310,734410.6896991,2.5030,1.8010,1.2560,2.2530 20100929,163313,734410.6897338,2.5370,1.7630,1.2210,2.2460 20100929,163315,734410.6897569,2.5270,1.7390,1.2910,2.1850 20100929,163317,734410.6897801,2.6340,1.7260,1.3460,2.1210 20100929,163319,734410.6898032,2.5950,1.8290,1.2120,2.1740 20100929,163322,734410.6898380,2.5610,1.7820,1.2920,2.0820 20100929,163324,734410.6898611,2.4620,1.7330,1.2580,2.1070 20100929,163326,734410.6898843,2.4770,1.7580,1.1690,2.0060 20100929,163328,734410.6899074,2.4600,1.7220,1.2120,1.9900 20100929,163331,734410.6899421,2.4850,1.7760,1.1620,1.9960 20100929,163333,734410.6899653,2.4740,1.7670,1.2010,2.1140 20100929,163335,734410.6899884,2.4330,1.7030,1.1760,2.1080 20100929,163338,734410.6900231,2.3980,1.8680,1.1820,2.1730 20100929,163340,734410.6900463,2.4310,1.7260,1.2320,2.1690 20100929,163342,734410.6900694,2.4060,1.7760,1.1470,2.1440 20100929,163344,734410.6900926,2.3890,1.7640,1.2140,2.2100 20100929,163347,734410.6901273,2.3360,1.7180,1.1780,2.0480 20100929,163349,734410.6901505,2.4090,1.7350,1.2120,2.0110 20100929,163351,734410.6901736,2.4770,1.6450,1.1890,2.0500 20100929,163353,734410.6901968,2.4530,1.7300,1.2050,2.0650 20100929,163356,734410.6902315,2.4800,1.7910,1.1900,2.0410 20100929,163358,734410.6902546,2.4650,1.7440,1.1690,2.0360 20100929,163400,734410.6902778,2.4410,1.7150,1.1100,2.0880 20100929,163402,734410.6903009,2.3890,1.6980,1.1880,2.1800 20100929,163405,734410.6903356,2.3730,1.7220,1.1810,2.1420 20100929,163407,734410.6903588,2.4970,1.7790,1.2090,2.1310 20100929,163409,734410.6903819,2.5370,1.8080,1.1320,2.1540 20100929,163411,734410.6904051,2.4810,1.7010,1.2430,2.1170 20100929,163414,734410.6904398,2.4560,1.7010,1.2210,2.1670 20100929,163416,734410.6904630,2.4890,1.7100,1.1750,2.1840 20100929,163418,734410.6904861,2.4920,1.7790,1.1600,2.1030 20100929,163420,734410.6905093,2.5060,1.7420,1.2050,2.1060 20100929,163423,734410.6905440,2.4780,1.7320,1.1660,2.1320 20100929,163425,734410.6905671,2.3950,1.8540,1.2430,2.1300 20100929,163427,734410.6905903,2.4020,1.7870,1.1860,2.1550 20100929,163429,734410.6906134,2.3850,1.8590,1.1900,2.1310 20100929,163432,734410.6906481,2.5070,1.8150,1.0830,2.1670 20100929,163434,734410.6906713,2.4930,1.7700,1.2000,2.1300 20100929,163436,734410.6906944,2.3940,1.8390,1.2270,2.1550 20100929,163438,734410.6907176,2.4800,1.7590,1.1590,2.1740 20100929,163441,734410.6907523,2.4650,1.8100,1.1920,2.1490 20100929,163443,734410.6907755,2.4310,1.7870,1.2180,2.1710 20100929,163445,734410.6907986,2.5040,1.8170,1.1680,2.2250 20100929,163448,734410.6908333,2.4590,1.7770,1.1290,2.1430 20100929,163450,734410.6908565,2.4400,1.8120,1.1240,2.1360 20100929,163452,734410.6908796,2.4030,1.8980,1.1480,2.2190 20100929,163454,734410.6909028,2.4330,1.7910,1.1420,2.0930 20100929,163457,734410.6909375,2.3980,1.8000,1.1100,2.1790 20100929,163459,734410.6909606,2.4540,1.7230,1.2140,2.1200 20100929,163501,734410.6909838,2.5610,1.7360,1.0770,2.1650 20100929,163503,734410.6910069,2.4690,1.8060,1.1100,2.1460 20100929,163506,734410.6910417,2.4070,1.7600,1.0180,2.1420 20100929,163508,734410.6910648,2.5090,1.7990,1.1210,2.1140 20100929,163510,734410.6910880,2.4750,1.7470,1.2230,2.1080 20100929,163512,734410.6911111,2.3920,1.8430,1.1640,2.0510 20100929,163515,734410.6911458,2.4170,1.7880,1.1640,2.0540 20100929,163517,734410.6911690,2.3020,1.8110,1.1210,1.9440 20100929,163519,734410.6911921,2.4020,1.7360,1.1870,2.0070 20100929,163521,734410.6912153,2.3560,1.7990,1.1630,2.0030 20100929,163524,734410.6912500,2.4510,1.7610,1.1420,2.1640 20100929,163526,734410.6912731,2.3950,1.7990,1.2070,2.1310 20100929,163528,734410.6912963,2.3270,1.6950,1.1890,2.1790 20100929,163530,734410.6913194,2.4740,1.7390,1.1890,2.1700 20100929,163533,734410.6913542,2.4850,1.8250,1.1170,2.0710 20100929,163535,734410.6913773,2.4010,1.7230,1.1570,2.0190 20100929,163537,734410.6914005,2.4930,1.8120,1.1550,2.0260 20100929,163539,734410.6914236,2.4520,1.7670,1.1980,2.1260 20100929,163542,734410.6914583,2.4730,1.6880,1.2000,2.1290 20100929,163544,734410.6914815,2.4220,1.7630,1.1640,2.0700 20100929,163546,734410.6915046,2.5140,1.6820,1.1450,2.0800 20100929,163548,734410.6915278,2.4090,1.7330,1.1870,2.0330 20100929,163551,734410.6915625,2.4760,1.6960,1.1330,2.0950 20100929,163553,734410.6915856,2.4740,1.8330,1.2490,2.0100 20100929,163555,734410.6916088,2.4500,1.7800,1.1860,1.9510 20100929,163558,734410.6916435,2.5670,1.8480,1.1940,2.0440 20100929,163600,734410.6916667,2.4530,1.7390,1.2260,2.0700 20100929,163602,734410.6916898,2.4520,1.7180,1.1670,2.0590 20100929,163604,734410.6917130,2.4530,1.7550,1.1160,2.1200 20100929,163607,734410.6917477,2.4400,1.7860,1.2170,2.1760 20100929,163609,734410.6917708,2.4350,1.7620,1.1140,2.1000 20100929,163611,734410.6917940,2.4350,1.7090,1.1650,2.1110 20100929,163613,734410.6918171,2.4090,1.6980,1.1470,2.0560 20100929,163616,734410.6918519,2.5070,1.7740,1.1530,2.0240 20100929,163618,734410.6918750,2.4680,1.8580,1.1630,2.0870 20100929,163620,734410.6918981,2.5100,1.6740,1.1360,2.0100 20100929,163622,734410.6919213,2.5140,1.7920,1.1920,2.0330 20100929,163625,734410.6919560,2.4440,1.6940,1.1670,2.0790 20100929,163627,734410.6919792,2.4630,1.7580,1.1380,2.1160 20100929,163629,734410.6920023,2.5210,1.7050,1.1800,2.0790 20100929,163631,734410.6920255,2.3910,1.7770,1.1900,2.1090 20100929,163634,734410.6920602,2.4380,1.7720,1.1760,2.0440 20100929,163636,734410.6920833,2.4870,1.7640,1.1460,2.0600 20100929,163638,734410.6921065,2.4530,1.7660,1.2010,2.0400 20100929,163640,734410.6921296,2.4810,1.6980,1.2350,2.0830 20100929,163643,734410.6921644,2.4680,1.7490,1.1930,2.0300 20100929,163645,734410.6921875,2.4330,1.7400,1.1770,2.1270 20100929,163647,734410.6922106,2.4920,1.7080,1.1600,2.0640 20100929,163649,734410.6922338,2.4800,1.7970,1.2050,2.1630 20100929,163652,734410.6922685,2.5330,1.7770,1.1330,2.1590 20100929,163654,734410.6922917,2.3890,1.8300,1.1220,2.1000 20100929,163656,734410.6923148,2.5090,1.7030,1.0360,2.1460 20100929,163658,734410.6923380,2.4640,1.7970,1.0840,2.0890 20100929,163701,734410.6923727,2.5230,1.6810,1.0120,2.1030 20100929,163703,734410.6923958,2.4980,1.7200,1.0260,2.0660 20100929,163705,734410.6924190,2.4580,1.8140,1.1150,2.1150 20100929,163708,734410.6924537,2.5110,1.7530,1.1710,2.0360 20100929,163710,734410.6924769,2.5070,1.7530,1.1960,2.0940 20100929,163712,734410.6925000,2.4840,1.7620,1.2190,2.1110 20100929,163714,734410.6925231,2.5390,1.8070,1.1550,2.0680 20100929,163717,734410.6925579,2.5100,1.7010,1.2210,2.1320 20100929,163719,734410.6925810,2.5350,1.7860,1.2490,2.1300 20100929,163721,734410.6926042,2.4730,1.7230,1.1730,2.1190 20100929,163723,734410.6926273,2.5430,1.8000,1.2350,2.0140 20100929,163726,734410.6926620,2.4980,1.6680,1.1730,2.1140 20100929,163728,734410.6926852,2.4630,1.7290,1.1870,2.0230 20100929,163730,734410.6927083,2.4770,1.7580,1.1990,2.0780 20100929,163732,734410.6927315,2.5120,1.7220,1.1590,2.1440 20100929,163735,734410.6927662,2.4470,1.7390,1.2280,2.1300 20100929,163737,734410.6927894,2.5000,1.7570,1.1980,2.0670 20100929,163739,734410.6928125,2.4950,1.6770,1.1600,2.1250 20100929,163741,734410.6928356,2.4540,1.7610,1.2190,2.1710 20100929,163744,734410.6928704,2.5410,1.6320,1.1350,2.1170 20100929,163746,734410.6928935,2.4380,1.6190,1.0800,2.1660 20100929,163748,734410.6929167,2.4120,1.6970,1.1290,2.0890 20100929,163750,734410.6929398,2.4880,1.7120,1.2520,2.0260 20100929,163753,734410.6929745,2.4820,1.6550,1.2080,2.0640 20100929,163755,734410.6929977,2.4270,1.6980,1.2110,2.1750 20100929,163757,734410.6930208,2.4410,1.6860,1.1650,2.0740 20100929,163759,734410.6930440,2.4480,1.6580,1.1690,1.9970 20100929,163802,734410.6930787,2.4560,1.7840,1.2490,2.0160 20100929,163804,734410.6931019,2.4350,1.7350,1.1560,2.0500 20100929,163806,734410.6931250,2.4800,1.6830,1.1830,2.0910 20100929,163808,734410.6931481,2.4290,1.7110,1.1070,2.0050 20100929,163811,734410.6931829,2.3920,1.7070,1.1330,2.1080 20100929,163813,734410.6932060,2.4900,1.7100,1.1550,2.0970 20100929,163815,734410.6932292,2.4520,1.7850,1.1280,2.0260 20100929,163818,734410.6932639,2.4020,1.7400,1.1550,2.0950 20100929,163820,734410.6932870,2.3290,1.7250,1.1740,2.0940 20100929,163822,734410.6933102,2.4120,1.6740,1.1870,2.0190 20100929,163824,734410.6933333,2.3640,1.6960,1.2420,1.9320 20100929,163827,734410.6933681,2.2890,1.8450,1.1970,2.0460 20100929,163829,734410.6933912,2.4180,1.7600,1.1820,2.0420 20100929,163831,734410.6934144,2.4120,1.7850,1.2130,1.9930 20100929,163833,734410.6934375,2.3970,1.8560,1.1520,2.0090 20100929,163836,734410.6934722,2.4720,1.7210,1.1830,2.0540 20100929,163838,734410.6934954,2.4860,1.6160,1.3010,2.1280 20100929,163840,734410.6935185,2.4390,1.7090,1.2140,1.9670 20100929,163842,734410.6935417,2.4720,1.6860,1.2290,2.0010 20100929,163845,734410.6935764,2.4230,1.6890,1.1730,1.8840 20100929,163847,734410.6935995,2.4370,1.6570,1.2290,1.9350 20100929,163849,734410.6936227,2.4660,1.6810,1.1870,1.9250 20100929,163851,734410.6936458,2.4530,1.6960,1.2530,1.8640 20100929,163854,734410.6936806,2.5060,1.7250,1.2080,1.8850 20100929,163856,734410.6937037,2.4900,1.7110,1.2280,2.0350 20100929,163858,734410.6937269,2.3600,1.7180,1.2180,1.9980 20100929,163900,734410.6937500,2.3830,1.7070,1.2180,2.0900 20100929,163903,734410.6937847,2.4590,1.7490,1.1610,2.0070 20100929,163905,734410.6938079,2.3890,1.7500,1.2370,1.9130 20100929,163907,734410.6938310,2.3710,1.7350,1.2580,1.9280 20100929,163909,734410.6938542,2.4650,1.7600,1.2310,1.9450 20100929,163912,734410.6938889,2.4420,1.7270,1.1670,1.9180 20100929,163914,734410.6939120,2.4350,1.7970,1.1730,1.9100 20100929,163916,734410.6939352,2.4230,1.8160,1.1880,1.9280 20100929,163918,734410.6939583,2.3190,1.6950,1.1710,1.9510 20100929,163921,734410.6939931,2.4100,1.7420,1.2270,1.9000 20100929,163923,734410.6940162,2.4400,1.7110,1.1410,1.8710 20100929,163925,734410.6940394,2.4290,1.7560,1.1970,1.8850 20100929,163928,734410.6940741,2.4620,1.7900,1.1820,1.9160 20100929,163930,734410.6940972,2.4610,1.6800,1.2110,1.9790 20100929,163932,734410.6941204,2.3650,1.6600,1.2060,2.0810 20100929,163934,734410.6941435,2.3860,1.6610,1.2150,2.0380 20100929,163937,734410.6941782,2.4370,1.6710,1.2230,2.1290 20100929,163939,734410.6942014,2.4010,1.5980,1.1780,2.0160 20100929,163941,734410.6942245,2.3860,1.5580,1.2180,1.9510 20100929,163943,734410.6942477,2.3180,1.6610,1.2140,1.9070 20100929,163946,734410.6942824,2.3210,1.7130,1.1810,1.8790 20100929,163948,734410.6943056,2.4290,1.6890,1.1990,1.8910 20100929,163950,734410.6943287,2.4130,1.6340,1.2000,1.8910 20100929,163952,734410.6943519,2.4250,1.6480,1.1630,2.0440 20100929,163955,734410.6943866,2.3100,1.5660,1.1670,2.0080 20100929,163957,734410.6944097,2.3260,1.6230,1.1000,1.9730 20100929,163959,734410.6944329,2.3430,1.6490,1.1820,1.9270 20100929,164001,734410.6944560,2.4510,1.6520,1.2010,1.8910 20100929,164004,734410.6944907,2.4860,1.6030,1.2060,1.9130 20100929,164006,734410.6945139,2.4810,1.5690,1.1140,1.9320 20100929,164008,734410.6945370,2.4370,1.5980,1.2100,1.9380 20100929,164010,734410.6945602,2.5030,1.6010,1.1560,2.0820 20100929,164013,734410.6945949,2.4550,1.5710,1.1960,1.9200 20100929,164015,734410.6946181,2.4200,1.6430,1.1370,2.0770 20100929,164017,734410.6946412,2.3900,1.7230,1.2050,2.0800 20100929,164019,734410.6946644,2.4150,1.8170,1.1970,1.9540 20100929,164022,734410.6946991,2.5220,1.6950,1.1730,1.9810 20100929,164024,734410.6947222,2.3820,1.6720,1.1660,2.0640 20100929,164026,734410.6947454,2.4340,1.7130,1.2990,2.0390 20100929,164028,734410.6947685,2.4520,1.6380,1.1710,1.9860 20100929,164031,734410.6948032,2.4940,1.6070,1.1850,1.9570 20100929,164033,734410.6948264,2.4570,1.6890,1.1760,1.9590 20100929,164035,734410.6948495,2.4790,1.7070,1.2290,2.0350 20100929,164038,734410.6948843,2.3240,1.5950,1.1930,2.0340 20100929,164040,734410.6949074,2.3450,1.5760,1.2260,2.0950 20100929,164042,734410.6949306,2.4060,1.5820,1.1910,2.0170 20100929,164044,734410.6949537,2.3980,1.5410,1.1460,2.0950 20100929,164047,734410.6949884,2.3360,1.8220,1.2030,2.0160 20100929,164049,734410.6950116,2.2990,1.7310,1.2300,1.9690 20100929,164051,734410.6950347,2.2870,1.7170,1.1230,1.9500 20100929,164053,734410.6950579,2.2790,1.7110,1.1510,1.9430 20100929,164056,734410.6950926,2.3180,1.6980,1.1910,2.0110 20100929,164058,734410.6951157,2.3550,1.7200,1.2290,2.0630 20100929,164100,734410.6951389,2.3510,1.8080,1.1320,1.9500 20100929,164102,734410.6951620,2.4460,1.7270,1.2440,1.9130 20100929,164105,734410.6951968,2.4920,1.7480,1.2320,1.9790 20100929,164107,734410.6952199,2.3410,1.7880,1.2370,2.0670 20100929,164109,734410.6952431,2.4290,1.8780,1.1450,2.0520 20100929,164111,734410.6952662,2.3590,1.8520,1.2140,2.0440 20100929,164114,734410.6953009,2.3680,1.7590,1.1630,1.9990 20100929,164116,734410.6953241,2.3760,1.8140,1.2470,1.9560 20100929,164118,734410.6953472,2.4380,1.8160,1.1890,1.9260 20100929,164120,734410.6953704,2.4070,1.7710,1.1560,1.9670 20100929,164123,734410.6954051,2.3510,1.8240,1.1860,1.9390 20100929,164125,734410.6954282,2.3920,1.7560,1.1810,1.9890 20100929,164127,734410.6954514,2.3870,1.8330,1.2290,2.0740 20100929,164129,734410.6954745,2.4040,1.7110,1.1720,2.0510 20100929,164132,734410.6955093,2.3400,1.8530,1.2470,2.0550 20100929,164134,734410.6955324,2.3220,1.8280,1.2350,2.0420 20100929,164136,734410.6955556,2.4030,1.7540,1.2130,2.0560 20100929,164138,734410.6955787,2.3470,1.8120,1.2240,1.9660 20100929,164141,734410.6956134,2.3880,1.8400,1.1930,1.9540 20100929,164143,734410.6956366,2.4430,1.8500,1.1850,1.8960 20100929,164145,734410.6956597,2.4300,1.7670,1.1630,1.8890 20100929,164148,734410.6956944,2.3860,1.8240,1.1610,2.0050 20100929,164150,734410.6957176,2.3650,1.8530,1.1790,1.9420 20100929,164152,734410.6957407,2.3530,1.7780,1.1150,1.9780 20100929,164154,734410.6957639,2.3470,1.8360,1.1990,1.8800 20100929,164157,734410.6957986,2.3300,1.7790,1.2440,1.8500 20100929,164159,734410.6958218,2.3180,1.8130,1.1860,1.9560 20100929,164201,734410.6958449,2.3100,1.7810,1.2000,1.9880 20100929,164203,734410.6958681,2.3620,1.8260,1.2470,1.9280 20100929,164206,734410.6959028,2.4500,1.7230,1.1660,1.8630 20100929,164208,734410.6959259,2.4080,1.8430,1.1670,1.8390 20100929,164210,734410.6959491,2.3600,1.8360,1.2390,1.8330 20100929,164212,734410.6959722,2.3140,1.7730,1.1730,1.8000 20100929,164215,734410.6960069,2.4770,1.7840,1.1740,1.7950 20100929,164217,734410.6960301,2.4380,1.7380,1.2240,1.7830 20100929,164219,734410.6960532,2.4310,1.7870,1.1910,1.8440 20100929,164221,734410.6960764,2.3870,1.8380,1.2030,1.9520 20100929,164224,734410.6961111,2.3710,1.7960,1.2410,1.9750 20100929,164226,734410.6961343,2.4520,1.8420,1.1850,1.9230 20100929,164228,734410.6961574,2.4320,1.7400,1.2250,1.8760 20100929,164230,734410.6961806,2.4270,1.8360,1.1840,1.8520 20100929,164233,734410.6962153,2.5660,1.8330,1.1730,1.8420 20100929,164235,734410.6962384,2.4080,1.7950,1.1100,1.8020 20100929,164237,734410.6962616,2.3780,1.8110,1.1970,1.7920 20100929,164239,734410.6962847,2.4660,1.8070,1.3050,1.8560 20100929,164242,734410.6963194,2.4740,1.7500,1.1360,1.9720 20100929,164244,734410.6963426,2.4000,1.8720,1.1520,1.9990 20100929,164246,734410.6963657,2.3590,1.8160,1.1880,2.0860 20100929,164248,734410.6963889,2.3240,1.7980,1.1750,2.0220 20100929,164251,734410.6964236,2.3190,1.8290,1.1900,1.9900 20100929,164253,734410.6964468,2.4240,1.8060,1.1160,2.0310 20100929,164255,734410.6964699,2.4290,1.7470,1.2170,1.9870 20100929,164258,734410.6965046,2.5170,1.8450,1.2310,1.9780 20100929,164300,734410.6965278,2.4690,1.8000,1.2000,2.0390 20100929,164302,734410.6965509,2.4530,1.7740,1.1390,2.0440 20100929,164304,734410.6965741,2.3640,1.7380,1.2390,2.0830 20100929,164307,734410.6966088,2.3830,1.7350,1.1070,2.1610 20100929,164309,734410.6966319,2.3750,1.7230,1.1400,2.0410 20100929,164311,734410.6966551,2.3350,1.6920,1.1410,2.0130 20100929,164313,734410.6966782,2.3870,1.7850,1.1790,2.1120 20100929,164316,734410.6967130,2.3880,1.7560,1.1210,2.0180 20100929,164318,734410.6967361,2.3330,1.7500,1.0790,1.9610 20100929,164320,734410.6967593,2.3220,1.8320,1.0970,1.8820 20100929,164322,734410.6967824,2.3050,1.8030,1.0310,1.9990 20100929,164325,734410.6968171,2.3280,1.7840,1.1180,1.9850 20100929,164327,734410.6968403,2.3000,1.8040,1.2100,1.8990 20100929,164329,734410.6968634,2.2880,1.7510,1.1710,1.9040 20100929,164331,734410.6968866,2.2580,1.7770,1.2320,1.9140 20100929,164334,734410.6969213,2.2870,1.7810,1.2360,1.8210 20100929,164336,734410.6969444,2.2620,1.7650,1.2090,1.8190 20100929,164338,734410.6969676,2.4690,1.7590,1.1640,1.8130 20100929,164340,734410.6969907,2.5200,1.8400,1.1870,1.8460 20100929,164343,734410.6970255,2.4500,1.8050,1.1540,1.7980 20100929,164345,734410.6970486,2.4110,1.7960,1.1500,1.9780 20100929,164347,734410.6970718,2.4390,1.8020,1.1570,1.9990 20100929,164349,734410.6970949,2.3990,1.8200,1.1350,1.9970 20100929,164352,734410.6971296,2.3890,1.8720,1.1900,1.9380 20100929,164354,734410.6971528,2.3950,1.7970,1.1950,1.9160 20100929,164356,734410.6971759,2.3910,1.7680,1.1840,1.9130 20100929,164358,734410.6971991,2.4360,1.7810,1.1350,2.0090 20100929,164401,734410.6972338,2.4350,1.7860,1.2010,2.0010 20100929,164403,734410.6972569,2.3500,1.7670,1.1880,2.0270 20100929,164405,734410.6972801,2.4120,1.8030,1.1650,1.9810 20100929,164408,734410.6973148,2.4270,1.8320,1.2040,1.9190 20100929,164410,734410.6973380,2.3720,1.8400,1.1510,1.9430 20100929,164412,734410.6973611,2.4800,1.7870,1.1890,1.9680 20100929,164414,734410.6973843,2.4560,1.7750,1.2350,1.8640 20100929,164417,734410.6974190,2.3350,1.7010,1.1410,1.8640 20100929,164419,734410.6974421,2.4030,1.7450,1.0660,1.9830 20100929,164421,734410.6974653,2.3920,1.7910,1.1740,1.9670 20100929,164423,734410.6974884,2.3510,1.7230,1.1640,1.8780 20100929,164426,734410.6975231,2.3870,1.8130,1.0850,1.8390 20100929,164428,734410.6975463,2.3980,1.8300,1.0620,1.9160 20100929,164430,734410.6975694,2.3550,1.8620,1.0300,2.0000 20100929,164432,734410.6975926,2.3300,1.8180,1.1790,1.9780 20100929,164435,734410.6976273,2.2750,1.7400,1.1410,2.1030 20100929,164437,734410.6976505,2.2570,1.7070,1.1650,2.1160 20100929,164439,734410.6976736,2.4400,1.7720,1.1910,1.9980 20100929,164441,734410.6976968,2.3230,1.8200,1.2050,1.9850 20100929,164444,734410.6977315,2.3730,1.7770,1.1930,2.0550 20100929,164446,734410.6977546,2.4690,1.7820,1.1470,2.0200 20100929,164448,734410.6977778,2.4180,1.7470,1.1860,1.9520 20100929,164450,734410.6978009,2.3950,1.8310,1.2260,1.9640 20100929,164453,734410.6978356,2.3900,1.7350,1.1160,2.0600 20100929,164455,734410.6978588,2.3870,1.7260,1.2090,2.0630 20100929,164457,734410.6978819,2.3380,1.7570,1.1060,1.9620 20100929,164459,734410.6979051,2.3540,1.7440,1.1710,2.0350 20100929,164502,734410.6979398,2.3210,1.6940,1.1100,1.9820 20100929,164504,734410.6979630,2.2930,1.7080,1.1370,1.9430 20100929,164506,734410.6979861,2.3290,1.7530,1.1560,1.8840 20100929,164508,734410.6980093,2.2200,1.7190,1.1260,1.9190 20100929,164511,734410.6980440,2.1950,1.7900,1.0860,1.8640 20100929,164513,734410.6980671,2.2000,1.7360,1.1400,1.8530 20100929,164515,734410.6980903,2.2590,1.6900,1.1540,1.8290 20100929,164518,734410.6981250,2.2950,1.7150,1.1550,1.9540 20100929,164520,734410.6981481,2.3540,1.7580,1.1390,2.0260 20100929,164522,734410.6981713,2.3860,1.6790,1.0690,1.9810 20100929,164524,734410.6981944,2.2860,1.6850,1.0870,1.9740 20100929,164527,734410.6982292,2.3370,1.6700,1.1030,1.9280 20100929,164529,734410.6982523,2.3500,1.6740,1.0920,1.9290 20100929,164531,734410.6982755,2.2580,1.6640,1.0970,1.8260 20100929,164533,734410.6982986,2.3020,1.6820,1.0900,1.9240 20100929,164536,734410.6983333,2.3130,1.6180,1.1120,1.9850 20100929,164538,734410.6983565,2.2870,1.6630,1.1080,2.0030 20100929,164540,734410.6983796,2.3030,1.6860,1.0610,1.9730 20100929,164542,734410.6984028,2.3270,1.5820,1.0720,1.9740 20100929,164545,734410.6984375,2.2900,1.6510,1.0630,1.9500 20100929,164547,734410.6984606,2.2130,1.6410,1.0780,1.9570 20100929,164549,734410.6984838,2.3020,1.6110,1.0640,1.9440 20100929,164551,734410.6985069,2.3560,1.5260,1.0500,2.0240 20100929,164554,734410.6985417,2.3030,1.5390,1.0360,1.9420 20100929,164556,734410.6985648,2.3100,1.5960,1.0970,1.9390 20100929,164558,734410.6985880,2.2600,1.5390,1.0960,1.9080 20100929,164600,734410.6986111,2.2600,1.6500,1.0220,1.9700 20100929,164603,734410.6986458,2.2610,1.6060,1.0200,1.8350 20100929,164605,734410.6986690,2.2610,1.5590,1.0000,1.9210 20100929,164607,734410.6986921,2.2850,1.5040,0.9550,1.9280 20100929,164609,734410.6987153,2.2690,1.4890,0.9320,1.8500 20100929,164612,734410.6987500,2.2650,1.5840,0.9210,1.8550 20100929,164614,734410.6987731,2.2410,1.5670,0.9010,1.8710 20100929,164616,734410.6987963,2.2580,1.6190,0.9000,1.8490 20100929,164618,734410.6988194,2.2540,1.6470,1.0260,1.7920 20100929,164621,734410.6988542,2.2450,1.6140,1.0710,1.7620 20100929,164623,734410.6988773,2.2140,1.6080,1.0550,1.7400 20100929,164625,734410.6989005,2.1890,1.6430,0.9990,1.7620 20100929,164628,734410.6989352,2.2370,1.5520,0.9910,1.7590 20100929,164630,734410.6989583,2.2740,1.5450,1.0200,1.7920 20100929,164632,734410.6989815,2.2470,1.4940,1.0010,1.9520 20100929,164634,734410.6990046,2.2440,1.6060,0.9460,1.9250 20100929,164637,734410.6990394,2.2520,1.6760,0.9080,1.8380 20100929,164639,734410.6990625,2.2810,1.5860,0.9900,1.8570 20100929,164641,734410.6990856,2.2070,1.5750,1.0300,1.9200 20100929,164643,734410.6991088,2.2560,1.5410,0.9940,1.9190 20100929,164646,734410.6991435,2.2300,1.6380,0.9950,1.8390 20100929,164648,734410.6991667,2.2500,1.5700,0.9540,1.9190 20100929,164650,734410.6991898,2.2280,1.5450,0.9760,1.9320 20100929,164652,734410.6992130,2.2250,1.5650,1.0070,1.8770 20100929,164655,734410.6992477,2.2500,1.6070,1.0250,1.8880 20100929,164657,734410.6992708,2.2360,1.5540,0.9760,1.8450 20100929,164659,734410.6992940,2.1640,1.5880,0.9780,1.9290 20100929,164701,734410.6993171,2.1950,1.5850,0.9730,1.8140 20100929,164704,734410.6993519,2.2460,1.6260,0.9790,1.8890 20100929,164706,734410.6993750,2.2070,1.6530,0.9950,1.8230 20100929,164708,734410.6993981,2.1520,1.5160,0.9700,1.8010 20100929,164710,734410.6994213,2.2030,1.5320,0.9460,1.8420 20100929,164713,734410.6994560,2.2120,1.5000,0.9810,1.7850 20100929,164715,734410.6994792,2.2400,1.5510,0.9630,1.7940 20100929,164717,734410.6995023,2.1970,1.5400,0.9930,1.8550 20100929,164719,734410.6995255,2.1910,1.4880,1.0300,1.8520 20100929,164722,734410.6995602,2.2070,1.4570,0.9050,1.7520 20100929,164724,734410.6995833,2.2270,1.5260,0.8920,1.7620 20100929,164726,734410.6996065,2.2080,1.4490,0.9020,1.7450 20100929,164728,734410.6996296,2.1710,1.5920,0.8750,1.7680 20100929,164731,734410.6996644,2.1290,1.5450,0.8650,1.7690 20100929,164733,734410.6996875,2.1490,1.4830,0.8610,1.7910 20100929,164735,734410.6997106,2.1800,1.4840,0.8260,1.7450 20100929,164738,734410.6997454,2.1860,1.4380,0.9470,1.7750 20100929,164740,734410.6997685,2.1900,1.5190,0.9120,1.8080 20100929,164742,734410.6997917,2.1520,1.5030,0.9280,1.7830 20100929,164744,734410.6998148,2.1660,1.5340,0.9180,1.7690 20100929,164747,734410.6998495,2.1360,1.4900,0.9550,1.7950 20100929,164749,734410.6998727,2.1680,1.4580,0.9910,1.8170 20100929,164751,734410.6998958,2.1350,1.4920,0.9450,1.8450 20100929,164753,734410.6999190,2.1150,1.4730,0.9390,1.7820 20100929,164756,734410.6999537,2.1880,1.4190,0.9500,1.7720 20100929,164758,734410.6999769,2.1660,1.4140,0.9660,1.8010 20100929,164800,734410.7000000,2.1620,1.3980,0.9310,1.7930 20100929,164802,734410.7000231,2.1260,1.3890,0.9010,1.7690 20100929,164805,734410.7000579,2.1690,1.3920,0.9530,1.7500 20100929,164807,734410.7000810,2.1290,1.3920,0.9700,1.7430 20100929,164809,734410.7001042,2.1950,1.4190,0.9080,1.7430 20100929,164811,734410.7001273,2.1550,1.4620,0.9490,1.7510 20100929,164814,734410.7001620,2.1360,1.4440,0.9790,1.7850 20100929,164816,734410.7001852,2.0900,1.3940,0.8650,1.7200 20100929,164818,734410.7002083,2.1160,1.4780,0.9710,1.8120 20100929,164820,734410.7002315,2.1300,1.5050,0.9180,1.7010 20100929,164823,734410.7002662,2.1510,1.5340,0.8930,1.8180 20100929,164825,734410.7002894,2.1540,1.4800,0.9070,1.7550 20100929,164827,734410.7003125,2.1220,1.4590,0.8840,1.7640 20100929,164829,734410.7003356,2.0730,1.4910,0.9280,1.7840 20100929,164832,734410.7003704,2.1310,1.4770,0.9130,1.8100 20100929,164834,734410.7003935,2.1960,1.4270,0.8880,1.7640 20100929,164836,734410.7004167,2.1200,1.3470,0.9040,1.6940 20100929,164838,734410.7004398,2.1160,1.4450,0.8890,1.8370 20100929,164841,734410.7004745,2.1300,1.5180,0.9630,1.7570 20100929,164843,734410.7004977,2.0890,1.4560,0.8690,1.7340 20100929,164845,734410.7005208,2.1060,1.4680,0.9130,1.7790 20100929,164848,734410.7005556,2.0980,1.4590,0.9690,1.7210 20100929,164850,734410.7005787,2.1320,1.4640,0.8790,1.7210 20100929,164852,734410.7006019,2.0810,1.4800,0.8910,1.7510 20100929,164854,734410.7006250,2.1190,1.5460,0.8910,1.7510 20100929,164857,734410.7006597,2.0920,1.4700,0.8760,1.7130 20100929,164859,734410.7006829,2.0550,1.4350,0.8610,1.6420 20100929,164901,734410.7007060,2.0400,1.3910,0.8510,1.6930 20100929,164903,734410.7007292,2.0270,1.3310,0.8810,1.7060 20100929,164906,734410.7007639,2.0230,1.3140,0.9390,1.7490 20100929,164908,734410.7007870,2.0880,1.3520,0.9110,1.7260 20100929,164910,734410.7008102,2.0850,1.3650,0.9000,1.6890 20100929,164912,734410.7008333,2.0930,1.3640,0.9200,1.6320 20100929,164915,734410.7008681,2.1010,1.3930,0.9600,1.7390 20100929,164917,734410.7008912,2.1560,1.3500,0.9170,1.7700 20100929,164919,734410.7009144,2.2180,1.3390,0.9430,1.7860 20100929,164921,734410.7009375,2.1360,1.4040,0.9640,1.7790 20100929,164924,734410.7009722,2.1910,1.3610,0.8930,1.7750 20100929,164926,734410.7009954,2.1200,1.4280,0.9010,1.7520 20100929,164928,734410.7010185,2.0760,1.4480,0.8740,1.7240 20100929,164930,734410.7010417,2.0510,1.4380,0.9030,1.6950 20100929,164933,734410.7010764,2.0410,1.4550,0.8800,1.6230 20100929,164935,734410.7010995,2.0310,1.4220,1.0340,1.7000 20100929,164937,734410.7011227,2.0270,1.4540,0.9310,1.6530 20100929,164939,734410.7011458,2.0220,1.4620,0.9120,1.6890 20100929,164942,734410.7011806,2.1080,1.3460,0.8700,1.6760 20100929,164944,734410.7012037,2.1570,1.3790,0.8840,1.6540 20100929,164946,734410.7012269,2.1150,1.4660,0.8590,1.6550 20100929,164948,734410.7012500,2.0970,1.4160,0.8730,1.6500 20100929,164951,734410.7012847,2.0550,1.3880,0.8590,1.7000 20100929,164953,734410.7013079,2.0300,1.3580,0.8550,1.6630 20100929,164955,734410.7013310,2.1230,1.3510,0.8610,1.6840 20100929,164958,734410.7013657,2.1050,1.4050,0.8610,1.6110 20100929,165000,734410.7013889,2.1460,1.3890,0.8850,1.6380 20100929,165002,734410.7014120,2.1690,1.3580,0.8370,1.5830 20100929,165004,734410.7014352,2.1140,1.3300,0.8470,1.5980 20100929,165007,734410.7014699,2.1500,1.3510,0.8350,1.6290 20100929,165009,734410.7014931,2.1110,1.3390,0.8820,1.7130 20100929,165011,734410.7015162,2.0790,1.3900,0.8420,1.6630 20100929,165013,734410.7015394,2.0850,1.4090,0.8780,1.6490 20100929,165016,734410.7015741,2.1280,1.3700,0.8900,1.6610 20100929,165018,734410.7015972,2.1620,1.4190,0.8820,1.5900 20100929,165020,734410.7016204,2.1020,1.4270,0.8720,1.6430 20100929,165022,734410.7016435,2.0950,1.4190,0.8570,1.6580 20100929,165025,734410.7016782,2.0920,1.4110,0.8450,1.6460 20100929,165027,734410.7017014,2.0770,1.4560,0.8830,1.7330 20100929,165029,734410.7017245,2.0710,1.3630,0.8570,1.6780 20100929,165031,734410.7017477,2.0860,1.4700,0.9010,1.6600 20100929,165034,734410.7017824,2.0720,1.3690,0.8670,1.6290 20100929,165036,734410.7018056,2.1300,1.3050,0.9030,1.6110 20100929,165038,734410.7018287,2.0630,1.2860,0.8450,1.6190 20100929,165040,734410.7018519,2.0480,1.2920,0.8450,1.6200 20100929,165043,734410.7018866,2.0800,1.3390,0.8430,1.6480 20100929,165045,734410.7019097,2.0470,1.3680,0.8220,1.6680 20100929,165047,734410.7019329,2.0370,1.3640,0.8460,1.6810 20100929,165049,734410.7019560,2.0110,1.3760,0.8700,1.6690 20100929,165052,734410.7019907,2.1000,1.3840,0.8600,1.6770 20100929,165054,734410.7020139,2.0820,1.3680,0.8520,1.6740 20100929,165056,734410.7020370,2.0750,1.3450,0.8510,1.7040 20100929,165058,734410.7020602,2.1210,1.3600,0.7560,1.7270 20100929,165101,734410.7020949,2.0780,1.3180,0.8200,1.6940 20100929,165103,734410.7021181,2.0700,1.3380,0.7950,1.6010 20100929,165105,734410.7021412,2.0370,1.4080,0.7850,1.6460 20100929,165108,734410.7021759,2.0250,1.3600,0.8340,1.6400 20100929,165110,734410.7021991,2.0070,1.3480,0.8550,1.6260 20100929,165112,734410.7022222,2.0190,1.4080,0.8000,1.5990 20100929,165114,734410.7022454,2.0460,1.4160,0.8370,1.6370 20100929,165117,734410.7022801,2.0230,1.4070,0.8500,1.5960 20100929,165119,734410.7023032,2.0380,1.3840,0.8140,1.5450 20100929,165121,734410.7023264,2.0170,1.3620,0.8350,1.5990 20100929,165123,734410.7023495,2.0000,1.3560,0.8430,1.6020 20100929,165126,734410.7023843,1.9870,1.4090,0.8330,1.6410 20100929,165128,734410.7024074,1.9770,1.3940,0.8530,1.6520 20100929,165130,734410.7024306,1.9680,1.3780,0.8100,1.6790 20100929,165132,734410.7024537,1.9680,1.3950,0.8270,1.6770 20100929,165135,734410.7024884,1.9570,1.3800,0.8140,1.6170 20100929,165137,734410.7025116,1.9440,1.3650,0.7920,1.5860 20100929,165139,734410.7025347,1.9740,1.3660,0.8150,1.6000 20100929,165141,734410.7025579,2.0270,1.3260,0.7890,1.6200 20100929,165144,734410.7025926,2.0180,1.3430,0.7940,1.5900 20100929,165146,734410.7026157,2.0030,1.3520,0.8480,1.5690 20100929,165148,734410.7026389,1.9970,1.3230,0.8210,1.5550 20100929,165150,734410.7026620,2.0000,1.3710,0.8120,1.5500 20100929,165153,734410.7026968,1.9890,1.3230,0.8280,1.5470 20100929,165155,734410.7027199,1.9970,1.2950,0.8580,1.5430 20100929,165157,734410.7027431,1.9800,1.2960,0.8250,1.5430 20100929,165159,734410.7027662,1.9810,1.2670,0.8110,1.5460 20100929,165202,734410.7028009,2.0790,1.3000,0.7680,1.6230 20100929,165204,734410.7028241,2.0640,1.3430,0.8140,1.6030 20100929,165206,734410.7028472,2.0460,1.3040,0.8030,1.5840 20100929,165208,734410.7028704,2.0250,1.3190,0.8740,1.5680 20100929,165211,734410.7029051,1.9970,1.3180,0.8130,1.5650 20100929,165213,734410.7029282,1.9830,1.2860,0.8120,1.5540 20100929,165215,734410.7029514,2.0260,1.3550,0.8190,1.5910 20100929,165218,734410.7029861,2.0230,1.3620,0.8130,1.6230 20100929,165220,734410.7030093,2.0300,1.3120,0.7870,1.6460 20100929,165222,734410.7030324,2.0110,1.3220,0.8810,1.6630 20100929,165224,734410.7030556,2.0160,1.3030,0.7910,1.6600 20100929,165227,734410.7030903,1.9910,1.3400,0.7690,1.6260 20100929,165229,734410.7031134,2.0040,1.3780,0.8090,1.5990 20100929,165231,734410.7031366,1.9750,1.3050,0.8200,1.5900 20100929,165233,734410.7031597,1.9550,1.3830,0.7750,1.5700 20100929,165236,734410.7031944,1.9440,1.3770,0.7660,1.5970 20100929,165238,734410.7032176,1.9400,1.3660,0.8220,1.6070 20100929,165240,734410.7032407,1.9350,1.3530,0.7720,1.5770 20100929,165242,734410.7032639,1.9690,1.3790,0.7750,1.5690 20100929,165245,734410.7032986,2.0090,1.4060,0.7750,1.6890 20100929,165247,734410.7033218,2.0030,1.3640,0.8370,1.6690 20100929,165249,734410.7033449,1.9840,1.3410,0.8150,1.5710 20100929,165251,734410.7033681,1.9920,1.3750,0.8320,1.5710 20100929,165254,734410.7034028,1.9410,1.3900,0.8360,1.5980 20100929,165256,734410.7034259,1.9510,1.3160,0.8450,1.6670 20100929,165258,734410.7034491,1.9330,1.3330,0.7730,1.6310 20100929,165300,734410.7034722,1.9620,1.2890,0.7780,1.6200 20100929,165303,734410.7035069,1.9680,1.3720,0.8340,1.6400 20100929,165305,734410.7035301,1.9470,1.3570,0.8110,1.6390 20100929,165307,734410.7035532,1.9370,1.3340,0.8200,1.6360 20100929,165309,734410.7035764,1.9590,1.3390,0.7950,1.6280 20100929,165312,734410.7036111,1.9440,1.3380,0.7650,1.5990 20100929,165314,734410.7036343,1.9170,1.3510,0.8150,1.5810 20100929,165316,734410.7036574,1.9330,1.3500,0.8280,1.5600 20100929,165318,734410.7036806,1.9390,1.3270,0.7890,1.5740 20100929,165321,734410.7037153,1.9880,1.3710,0.7880,1.6080 20100929,165323,734410.7037384,2.0220,1.3600,0.8270,1.6540 20100929,165325,734410.7037616,1.9470,1.2820,0.8090,1.6600 20100929,165328,734410.7037963,2.0070,1.3240,0.8030,1.6110 20100929,165330,734410.7038194,2.0300,1.2790,0.8010,1.5860 20100929,165332,734410.7038426,2.0480,1.3740,0.7770,1.5780 20100929,165334,734410.7038657,2.0180,1.3230,0.7980,1.6420 20100929,165337,734410.7039005,2.0630,1.3620,0.7770,1.5250 20100929,165339,734410.7039236,2.0250,1.3310,0.8110,1.5370 20100929,165341,734410.7039468,2.0290,1.3120,0.8300,1.5300 20100929,165343,734410.7039699,1.9980,1.4420,0.7910,1.5050 20100929,165346,734410.7040046,2.0360,1.3540,0.7760,1.5740 20100929,165348,734410.7040278,1.9750,1.3600,0.8070,1.6320 20100929,165350,734410.7040509,2.0020,1.3630,0.8000,1.6280 20100929,165352,734410.7040741,1.9810,1.3390,0.8150,1.6180 20100929,165355,734410.7041088,2.0040,1.3860,0.7680,1.5970 20100929,165357,734410.7041319,2.0020,1.3480,0.8330,1.5490 20100929,165359,734410.7041551,2.0200,1.3180,0.7930,1.5410 20100929,165401,734410.7041782,2.0530,1.3950,0.7950,1.5930 20100929,165404,734410.7042130,2.0020,1.3810,0.8120,1.5650 20100929,165406,734410.7042361,2.0020,1.3390,0.8620,1.5580 20100929,165408,734410.7042593,2.0320,1.3260,0.8150,1.6860 20100929,165410,734410.7042824,2.0140,1.3790,0.7970,1.6090 20100929,165413,734410.7043171,2.0130,1.3620,0.8230,1.5920 20100929,165415,734410.7043403,2.0390,1.3460,0.8280,1.6040 20100929,165417,734410.7043634,2.0240,1.2950,0.8280,1.5980 20100929,165419,734410.7043866,2.0200,1.3160,0.8160,1.6000 20100929,165422,734410.7044213,2.0140,1.3160,0.7990,1.5850 20100929,165424,734410.7044444,1.9790,1.3020,0.8550,1.5950 20100929,165426,734410.7044676,2.0430,1.3410,0.8370,1.6020 20100929,165428,734410.7044907,1.9970,1.3580,0.8340,1.5850 20100929,165431,734410.7045255,2.0140,1.3620,0.7830,1.5760 20100929,165433,734410.7045486,1.9900,1.3440,0.8330,1.5490 20100929,165435,734410.7045718,1.9580,1.3040,0.8420,1.5850 20100929,165438,734410.7046065,1.9650,1.3390,0.8260,1.5940 20100929,165440,734410.7046296,1.9670,1.3010,0.8400,1.5830 20100929,165442,734410.7046528,1.9860,1.3270,0.7810,1.5710 20100929,165444,734410.7046759,2.0200,1.3410,0.7510,1.5520 20100929,165447,734410.7047106,1.9910,1.3400,0.7230,1.6530 20100929,165449,734410.7047338,2.0010,1.3400,0.7700,1.6410 20100929,165451,734410.7047569,1.9810,1.3400,0.8480,1.5890 20100929,165453,734410.7047801,2.0300,1.3330,0.8290,1.5680 20100929,165456,734410.7048148,1.9760,1.3430,0.7900,1.6180 20100929,165458,734410.7048380,1.9760,1.3580,0.8240,1.6070 20100929,165500,734410.7048611,2.0150,1.3270,0.8090,1.6050 20100929,165502,734410.7048843,1.9950,1.3630,0.8710,1.5840 20100929,165505,734410.7049190,1.9860,1.3360,0.8240,1.5870 20100929,165507,734410.7049421,1.9860,1.3180,0.7950,1.6220 20100929,165509,734410.7049653,1.9760,1.3170,0.8210,1.5920 20100929,165511,734410.7049884,1.9690,1.3160,0.7870,1.5630 20100929,165514,734410.7050231,1.9600,1.3560,0.8120,1.4920 20100929,165516,734410.7050463,1.9830,1.3110,0.8140,1.6000 20100929,165518,734410.7050694,1.9610,1.3740,0.8090,1.6420 20100929,165520,734410.7050926,1.9750,1.3570,0.8050,1.6440 20100929,165523,734410.7051273,2.0080,1.2650,0.8630,1.6060 20100929,165525,734410.7051505,2.0120,1.2790,0.7850,1.6360 20100929,165527,734410.7051736,2.0320,1.2590,0.8200,1.6590 20100929,165529,734410.7051968,2.0610,1.2180,0.8000,1.5980 20100929,165532,734410.7052315,2.0320,1.3830,0.7490,1.6680 20100929,165534,734410.7052546,2.0070,1.3580,0.7450,1.6590 20100929,165536,734410.7052778,1.9830,1.3030,0.6920,1.6520 20100929,165538,734410.7053009,1.9860,1.3750,0.8030,1.6690 20100929,165541,734410.7053356,1.9650,1.3240,0.8140,1.6330 20100929,165543,734410.7053588,1.9720,1.3180,0.8270,1.6470 20100929,165545,734410.7053819,1.9610,1.3000,0.8140,1.6220 20100929,165548,734410.7054167,2.0630,1.3200,0.8250,1.6790 20100929,165550,734410.7054398,1.9580,1.2870,0.8010,1.6390 20100929,165552,734410.7054630,1.9810,1.3380,0.7910,1.6300 20100929,165554,734410.7054861,2.0040,1.3010,0.8010,1.6670 20100929,165557,734410.7055208,1.9720,1.3380,0.8170,1.6310 20100929,165559,734410.7055440,1.9860,1.3700,0.7840,1.6390 20100929,165601,734410.7055671,2.0200,1.3130,0.7910,1.6080 20100929,165603,734410.7055903,2.0250,1.3080,0.8460,1.5950 20100929,165606,734410.7056250,1.9280,1.3080,0.8210,1.6080 20100929,165608,734410.7056481,1.9100,1.3700,0.8120,1.5020 20100929,165610,734410.7056713,1.9020,1.2910,0.8220,1.5420 20100929,165612,734410.7056944,1.9880,1.3790,0.8140,1.5370 20100929,165615,734410.7057292,1.8900,1.2990,0.7950,1.5500 20100929,165617,734410.7057523,1.8800,1.3250,0.7770,1.5770 20100929,165619,734410.7057755,1.9770,1.3540,0.8190,1.5860 20100929,165621,734410.7057986,1.9480,1.3810,0.8100,1.5920 20100929,165624,734410.7058333,1.9270,1.3240,0.8250,1.5830 20100929,165626,734410.7058565,1.9080,1.2990,0.8300,1.5570 20100929,165628,734410.7058796,1.9210,1.3230,0.8250,1.5440 20100929,165630,734410.7059028,2.0090,1.3330,0.7940,1.5430 20100929,165633,734410.7059375,1.9790,1.3220,0.8100,1.5410 20100929,165635,734410.7059606,2.0190,1.3000,0.7740,1.5820 20100929,165637,734410.7059838,1.9990,1.3200,0.7730,1.6420 20100929,165639,734410.7060069,1.9760,1.2890,0.7670,1.6000 20100929,165642,734410.7060417,1.9880,1.2520,0.7870,1.6210 20100929,165644,734410.7060648,1.9400,1.3430,0.7950,1.6840 20100929,165646,734410.7060880,1.9070,1.3000,0.8000,1.6230 20100929,165648,734410.7061111,1.8910,1.2900,0.8250,1.5640 20100929,165651,734410.7061458,1.9380,1.3190,0.8390,1.6160 20100929,165653,734410.7061690,1.9840,1.2820,0.7540,1.5520 20100929,165655,734410.7061921,2.0430,1.2580,0.7960,1.5240 20100929,165658,734410.7062269,1.9510,1.2950,0.7880,1.5660 20100929,165700,734410.7062500,1.9450,1.2750,0.8530,1.5410 20100929,165702,734410.7062731,1.9610,1.2100,0.8550,1.5970 20100929,165704,734410.7062963,1.9360,1.2430,0.8310,1.6550 20100929,165707,734410.7063310,1.9720,1.3600,0.7980,1.6150 20100929,165709,734410.7063542,1.9950,1.3170,0.7700,1.6100 20100929,165711,734410.7063773,1.9390,1.2810,0.8140,1.5910 20100929,165713,734410.7064005,1.9730,1.2930,0.8140,1.5850 20100929,165716,734410.7064352,1.9310,1.2650,0.8260,1.6170 20100929,165718,734410.7064583,2.0070,1.2410,0.7750,1.6000 20100929,165720,734410.7064815,1.9610,1.3420,0.8480,1.6200 20100929,165722,734410.7065046,1.9720,1.3150,0.7860,1.6390 20100929,165725,734410.7065394,2.0010,1.2980,0.8290,1.6520 20100929,165727,734410.7065625,1.9730,1.3140,0.7920,1.6010 20100929,165729,734410.7065856,1.9870,1.2930,0.7530,1.6610 20100929,165731,734410.7066088,2.0570,1.3340,0.7730,1.6330 20100929,165734,734410.7066435,1.9870,1.3040,0.8200,1.6520 20100929,165736,734410.7066667,1.9730,1.2690,0.8550,1.6190 20100929,165738,734410.7066898,1.9380,1.2530,0.8020,1.6100 20100929,165740,734410.7067130,1.9820,1.2370,0.7650,1.6240 20100929,165743,734410.7067477,1.9810,1.2150,0.8080,1.6210 20100929,165745,734410.7067708,1.9380,1.2360,0.8030,1.5980 20100929,165747,734410.7067940,1.9740,1.1930,0.7780,1.6060 20100929,165749,734410.7068171,1.9590,1.2370,0.8270,1.6280 20100929,165752,734410.7068519,1.9520,1.2200,0.8010,1.5940 20100929,165754,734410.7068750,1.9420,1.2100,0.8250,1.5830 20100929,165756,734410.7068981,1.9500,1.3720,0.8400,1.5320 20100929,165758,734410.7069213,1.9710,1.3040,0.8030,1.5590 20100929,165801,734410.7069560,2.0050,1.2480,0.8100,1.5510 20100929,165803,734410.7069792,1.9820,1.2330,0.7690,1.5070 20100929,165805,734410.7070023,2.0040,1.2420,0.7280,1.6020 20100929,165808,734410.7070370,1.9640,1.2180,0.7990,1.5820 20100929,165810,734410.7070602,1.9620,1.2100,0.7720,1.6620 20100929,165812,734410.7070833,1.9870,1.2680,0.7910,1.6160 20100929,165814,734410.7071065,1.9850,1.2900,0.8250,1.6070 20100929,165817,734410.7071412,2.0440,1.2880,0.8070,1.6010 20100929,165819,734410.7071644,1.9520,1.2570,0.7890,1.5990 20100929,165821,734410.7071875,1.9790,1.2230,0.7690,1.5580 20100929,165823,734410.7072106,2.0280,1.2100,0.8240,1.6130 20100929,165826,734410.7072454,2.0410,1.3460,0.8130,1.6360 20100929,165828,734410.7072685,1.9870,1.3230,0.8310,1.6290 20100929,165830,734410.7072917,1.9540,1.3400,0.8280,1.6410 20100929,165832,734410.7073148,2.0620,1.3110,0.8390,1.5810 20100929,165835,734410.7073495,1.9400,1.3940,0.7770,1.6230 20100929,165837,734410.7073727,1.9920,1.3170,0.8220,1.5790 20100929,165839,734410.7073958,2.0010,1.3940,0.8160,1.5700 20100929,165841,734410.7074190,2.0050,1.2920,0.7940,1.6790 20100929,165844,734410.7074537,1.9710,1.3500,0.7460,1.6290 20100929,165846,734410.7074769,1.9390,1.3610,0.8330,1.6340 20100929,165848,734410.7075000,1.9760,1.3270,0.8380,1.6380 20100929,165850,734410.7075231,2.0270,1.3720,0.8530,1.6340 20100929,165853,734410.7075579,1.9780,1.3110,0.7800,1.5940 20100929,165855,734410.7075810,1.9620,1.3150,0.8370,1.6120 20100929,165857,734410.7076042,1.9750,1.3110,0.8220,1.6190 20100929,165859,734410.7076273,1.9710,1.3070,0.8520,1.6040 20100929,165902,734410.7076620,1.9600,1.3290,0.8300,1.6340 20100929,165904,734410.7076852,1.9760,1.3560,0.8220,1.6930 20100929,165906,734410.7077083,2.0270,1.3150,0.7940,1.6580 20100929,165908,734410.7077315,2.0220,1.3240,0.8210,1.6800 20100929,165911,734410.7077662,1.9850,1.3340,0.8320,1.6220 20100929,165913,734410.7077894,1.9720,1.3570,0.7820,1.6460 20100929,165915,734410.7078125,1.9660,1.3540,0.7900,1.6490 20100929,165918,734410.7078472,1.9540,1.3450,0.8430,1.6250 20100929,165920,734410.7078704,1.9590,1.3210,0.7850,1.5850 20100929,165922,734410.7078935,2.0200,1.3390,0.8430,1.6780 20100929,165924,734410.7079167,2.0040,1.3410,0.8040,1.6670 20100929,165927,734410.7079514,1.9770,1.3150,0.8010,1.5860 20100929,165929,734410.7079745,1.9910,1.3720,0.7740,1.5750 20100929,165931,734410.7079977,1.9840,1.3380,0.7910,1.6100 20100929,165933,734410.7080208,2.0220,1.3020,0.8450,1.6550 20100929,165936,734410.7080556,1.9870,1.3080,0.8070,1.5920 20100929,165938,734410.7080787,1.9670,1.3100,0.7850,1.6020 20100929,165940,734410.7081019,1.9350,1.3470,0.8190,1.5740 20100929,165942,734410.7081250,2.0100,1.3430,0.8060,1.6020 20100929,165945,734410.7081597,2.0090,1.3100,0.8340,1.6450 20100929,165947,734410.7081829,1.9590,1.3170,0.8310,1.6570 20100929,165949,734410.7082060,2.0030,1.3440,0.8480,1.5830 20100929,165951,734410.7082292,1.9590,1.3700,0.7970,1.5130 20100929,165954,734410.7082639,1.9490,1.3080,0.8100,1.5460 20100929,165956,734410.7082870,1.9280,1.3320,0.7850,1.5630 20100929,165958,734410.7083102,1.9180,1.3270,0.8030,1.6070 20100929,170000,734410.7083333,1.9460,1.3590,0.7230,1.6120 20100929,170003,734410.7083681,1.9730,1.2770,0.8360,1.5640 20100929,170005,734410.7083912,1.9520,1.3220,0.7940,1.5240 20100929,170007,734410.7084144,1.9380,1.3290,0.7920,1.5290 20100929,170009,734410.7084375,1.9090,1.3370,0.7950,1.5560 20100929,170012,734410.7084722,1.9540,1.3380,0.7380,1.6050 20100929,170014,734410.7084954,1.9710,1.3400,0.8670,1.5880 20100929,170016,734410.7085185,1.9300,1.2910,0.7920,1.5980 20100929,170018,734410.7085417,2.0030,1.3410,0.7680,1.5750 20100929,170021,734410.7085764,2.0180,1.3180,0.7830,1.5960 20100929,170023,734410.7085995,2.0430,1.2760,0.7980,1.5840 20100929,170025,734410.7086227,1.9940,1.3250,0.7900,1.6150 20100929,170028,734410.7086574,1.9680,1.3210,0.8670,1.6300 20100929,170030,734410.7086806,1.9510,1.3550,0.8070,1.5920 20100929,170032,734410.7087037,1.9060,1.3380,0.8300,1.5970 20100929,170034,734410.7087269,1.9040,1.3330,0.8190,1.5900 20100929,170037,734410.7087616,2.0310,1.3240,0.8310,1.5400 20100929,170039,734410.7087847,1.9550,1.3620,0.7850,1.5050 20100929,170041,734410.7088079,1.9910,1.3370,0.8020,1.4880 20100929,170043,734410.7088310,1.9980,1.3060,0.8760,1.5310 20100929,170046,734410.7088657,2.0390,1.3330,0.8520,1.5660 20100929,170048,734410.7088889,1.9630,1.3630,0.8130,1.5670 20100929,170050,734410.7089120,1.9650,1.3520,0.7780,1.5850 20100929,170052,734410.7089352,1.9890,1.3120,0.7500,1.5440 20100929,170055,734410.7089699,1.9380,1.3140,0.7780,1.5190 20100929,170057,734410.7089931,1.9220,1.3810,0.8040,1.5570 20100929,170059,734410.7090162,1.9090,1.3550,0.7750,1.6000 20100929,170101,734410.7090394,1.9270,1.3480,0.8580,1.6140 20100929,170104,734410.7090741,2.0050,1.3260,0.8320,1.6150 20100929,170106,734410.7090972,1.9430,1.3430,0.8400,1.6370 20100929,170108,734410.7091204,1.9080,1.3490,0.8280,1.6460 20100929,170110,734410.7091435,1.9660,1.3480,0.8080,1.6120 20100929,170113,734410.7091782,1.9620,1.3260,0.8390,1.6450 20100929,170115,734410.7092014,1.9870,1.3350,0.8570,1.6500 20100929,170117,734410.7092245,1.9660,1.3370,0.8070,1.6540 20100929,170119,734410.7092477,1.9570,1.3050,0.8220,1.6210 20100929,170122,734410.7092824,1.9530,1.3690,0.8930,1.6260 20100929,170124,734410.7093056,2.0270,1.3350,0.8240,1.6130 20100929,170126,734410.7093287,1.9500,1.3440,0.8100,1.5670 20100929,170128,734410.7093519,2.0260,1.4170,0.7690,1.5310 20100929,170131,734410.7093866,2.0230,1.3750,0.7900,1.5950 20100929,170133,734410.7094097,1.9950,1.3220,0.8110,1.5930 20100929,170135,734410.7094329,1.9840,1.3290,0.7940,1.6140 20100929,170138,734410.7094676,1.9920,1.3630,0.7510,1.6140 20100929,170140,734410.7094907,2.0240,1.4020,0.8120,1.6040 20100929,170142,734410.7095139,1.9860,1.3620,0.7980,1.6100 20100929,170144,734410.7095370,2.0280,1.3430,0.7990,1.5440 20100929,170147,734410.7095718,2.0810,1.3510,0.7720,1.5730 20100929,170149,734410.7095949,2.0120,1.2970,0.7960,1.6240 20100929,170151,734410.7096181,1.9690,1.3230,0.7710,1.5700 20100929,170153,734410.7096412,1.9360,1.3720,0.7440,1.5590 20100929,170156,734410.7096759,1.9710,1.3370,0.7620,1.5740 20100929,170158,734410.7096991,1.9470,1.3360,0.7790,1.6040 20100929,170200,734410.7097222,1.9900,1.3020,0.8010,1.6180 20100929,170202,734410.7097454,1.9880,1.3240,0.7700,1.6170 20100929,170205,734410.7097801,1.9920,1.3220,0.7230,1.6120 20100929,170207,734410.7098032,1.9870,1.3310,0.7320,1.5520 20100929,170209,734410.7098264,1.9630,1.3370,0.7350,1.6150 20100929,170211,734410.7098495,1.9540,1.3320,0.6870,1.6350 20100929,170214,734410.7098843,1.9840,1.3230,0.7720,1.5920 20100929,170216,734410.7099074,1.9610,1.3370,0.7720,1.5420 20100929,170218,734410.7099306,2.0150,1.3510,0.7770,1.5370 20100929,170220,734410.7099537,1.9930,1.3250,0.7290,1.5350 20100929,170223,734410.7099884,1.9960,1.3510,0.8070,1.5240 20100929,170225,734410.7100116,1.9940,1.3640,0.8080,1.5990 20100929,170227,734410.7100347,2.0200,1.3390,0.7500,1.5830 20100929,170229,734410.7100579,1.9780,1.3540,0.7510,1.6090 20100929,170232,734410.7100926,1.9950,1.3040,0.7720,1.6580 20100929,170234,734410.7101157,1.9950,1.3510,0.7420,1.5690 20100929,170236,734410.7101389,1.9400,1.3450,0.7410,1.5530 20100929,170238,734410.7101620,1.9730,1.3600,0.7660,1.6290 20100929,170241,734410.7101968,2.0160,1.2520,0.8050,1.6020 20100929,170243,734410.7102199,1.9720,1.3080,0.7960,1.5890 20100929,170245,734410.7102431,1.9190,1.2700,0.7560,1.6590 20100929,170248,734410.7102778,2.0070,1.2970,0.8000,1.6300 20100929,170250,734410.7103009,1.9570,1.3100,0.7610,1.5270 20100929,170252,734410.7103241,1.9810,1.2520,0.7810,1.5930 20100929,170254,734410.7103472,1.9520,1.3060,0.7880,1.5610 20100929,170257,734410.7103819,1.9770,1.2170,0.7850,1.5460 20100929,170259,734410.7104051,2.0190,1.2530,0.7600,1.6070 20100929,170301,734410.7104282,2.0110,1.3050,0.7350,1.6510 20100929,170303,734410.7104514,1.8980,1.2780,0.7110,1.5770 20100929,170306,734410.7104861,1.9130,1.2660,0.7030,1.6340 20100929,170308,734410.7105093,1.9570,1.2330,0.8120,1.6200 20100929,170310,734410.7105324,1.9250,1.2630,0.7840,1.5870 20100929,170312,734410.7105556,1.9210,1.2690,0.7400,1.5820 20100929,170315,734410.7105903,1.9690,1.2920,0.7790,1.6410 20100929,170317,734410.7106134,1.9600,1.2770,0.7880,1.6180 20100929,170319,734410.7106366,1.8990,1.2830,0.7580,1.5870 20100929,170321,734410.7106597,1.8840,1.3260,0.7700,1.5930 20100929,170324,734410.7106944,1.9400,1.2480,0.7380,1.5840 20100929,170326,734410.7107176,1.9450,1.2440,0.7600,1.5360 20100929,170328,734410.7107407,1.9490,1.2730,0.7570,1.5930 20100929,170330,734410.7107639,1.9440,1.3200,0.7520,1.5810 20100929,170333,734410.7107986,1.9030,1.2780,0.7240,1.4900 20100929,170335,734410.7108218,1.9470,1.2680,0.7550,1.4890 20100929,170337,734410.7108449,1.9080,1.2660,0.7560,1.4690 20100929,170339,734410.7108681,1.9190,1.2300,0.7210,1.4680 20100929,170342,734410.7109028,1.8940,1.2990,0.7470,1.4520 20100929,170344,734410.7109259,1.8620,1.2800,0.7240,1.4480 20100929,170346,734410.7109491,1.8760,1.2980,0.7120,1.4490 20100929,170348,734410.7109722,1.9280,1.2500,0.7410,1.5460 20100929,170351,734410.7110069,1.8950,1.2840,0.7490,1.5570 20100929,170353,734410.7110301,1.8810,1.2690,0.7780,1.5520 20100929,170355,734410.7110532,1.9030,1.2930,0.7260,1.4920 20100929,170358,734410.7110880,1.9000,1.2420,0.7380,1.4800 20100929,170400,734410.7111111,1.9350,1.2450,0.7530,1.5420 20100929,170402,734410.7111343,1.8880,1.2550,0.7090,1.5330 20100929,170404,734410.7111574,1.8670,1.2400,0.7410,1.5530 20100929,170407,734410.7111921,1.8940,1.2280,0.7270,1.4660 20100929,170409,734410.7112153,1.9000,1.2770,0.7540,1.4880 20100929,170411,734410.7112384,1.8960,1.2390,0.7650,1.5530 20100929,170413,734410.7112616,1.8850,1.2610,0.7210,1.5760 20100929,170416,734410.7112963,1.8990,1.2390,0.7280,1.4930 20100929,170418,734410.7113194,1.8530,1.2400,0.7620,1.5420 20100929,170420,734410.7113426,1.8870,1.2380,0.7320,1.5050 20100929,170422,734410.7113657,1.8790,1.2330,0.7060,1.5310 20100929,170425,734410.7114005,1.8900,1.2540,0.7090,1.5350 20100929,170427,734410.7114236,1.9040,1.2540,0.7360,1.4720 20100929,170429,734410.7114468,1.8930,1.2190,0.6820,1.5130 20100929,170431,734410.7114699,1.9130,1.1960,0.7180,1.5170 20100929,170434,734410.7115046,1.9010,1.1670,0.7150,1.5490 20100929,170436,734410.7115278,1.9250,1.1930,0.7350,1.5350 20100929,170438,734410.7115509,1.9010,1.2240,0.6630,1.5230 20100929,170440,734410.7115741,1.9240,1.2080,0.7170,1.5170 20100929,170443,734410.7116088,1.9220,1.1960,0.7280,1.4840 20100929,170445,734410.7116319,1.8890,1.2050,0.7060,1.5510 20100929,170447,734410.7116551,1.8580,1.2260,0.7560,1.5310 20100929,170449,734410.7116782,1.9280,1.1760,0.7260,1.5150 20100929,170452,734410.7117130,1.9050,1.1920,0.6960,1.5390 20100929,170454,734410.7117361,1.9520,1.1640,0.7360,1.5200 20100929,170456,734410.7117593,1.9120,1.1300,0.7100,1.4960 20100929,170458,734410.7117824,1.9090,1.2010,0.6890,1.4830 20100929,170501,734410.7118171,1.9450,1.1920,0.6640,1.5070 20100929,170503,734410.7118403,1.8630,1.1890,0.6380,1.5210 20100929,170505,734410.7118634,1.9020,1.1900,0.6280,1.4960 20100929,170508,734410.7118981,1.8950,1.1760,0.6440,1.5370 20100929,170510,734410.7119213,1.9230,1.1680,0.6230,1.4680 20100929,170512,734410.7119444,1.8830,1.1570,0.6240,1.4560 20100929,170514,734410.7119676,1.9020,1.2160,0.6820,1.4640 20100929,170517,734410.7120023,1.8960,1.1930,0.7430,1.4760 20100929,170519,734410.7120255,1.9410,1.1410,0.7580,1.5170 20100929,170521,734410.7120486,1.9300,1.1840,0.7100,1.4950 20100929,170523,734410.7120718,1.9110,1.2120,0.6950,1.4880 20100929,170526,734410.7121065,1.8960,1.1970,0.6790,1.4980 20100929,170528,734410.7121296,1.8780,1.1720,0.7160,1.4830 20100929,170530,734410.7121528,1.8970,1.1680,0.7150,1.5270 20100929,170532,734410.7121759,1.9380,1.1720,0.6720,1.4840 20100929,170535,734410.7122106,1.8930,1.1990,0.7190,1.5170 20100929,170537,734410.7122338,1.9110,1.1790,0.6810,1.4760 20100929,170539,734410.7122569,1.8890,1.1940,0.7080,1.4910 20100929,170541,734410.7122801,1.8680,1.1820,0.6750,1.4540 20100929,170544,734410.7123148,1.9020,1.1280,0.6410,1.4380 20100929,170546,734410.7123380,1.9120,1.1400,0.6820,1.4740 20100929,170548,734410.7123611,1.8890,1.1290,0.6540,1.4480 20100929,170550,734410.7123843,1.8910,1.1310,0.6570,1.4350 20100929,170553,734410.7124190,1.8770,1.1900,0.6890,1.4710 20100929,170555,734410.7124421,1.8920,1.1710,0.6920,1.4770 20100929,170557,734410.7124653,1.8600,1.1860,0.7140,1.4410 20100929,170559,734410.7124884,1.8440,1.1640,0.6980,1.4680 20100929,170602,734410.7125231,1.8960,1.1480,0.7040,1.4400 20100929,170604,734410.7125463,1.9000,1.1400,0.7160,1.4490 20100929,170606,734410.7125694,1.9140,1.1330,0.7130,1.4650 20100929,170608,734410.7125926,1.8770,1.1380,0.6830,1.4780 20100929,170611,734410.7126273,1.8710,1.1270,0.6930,1.4610 20100929,170613,734410.7126505,1.8850,1.1260,0.7010,1.4620 20100929,170615,734410.7126736,1.8740,1.1100,0.6900,1.4680 20100929,170618,734410.7127083,1.8940,1.0980,0.6880,1.4350 20100929,170620,734410.7127315,1.8940,1.1320,0.6610,1.4210 20100929,170622,734410.7127546,1.8550,1.1940,0.7160,1.4090 20100929,170624,734410.7127778,1.8430,1.1490,0.6880,1.4490 20100929,170627,734410.7128125,1.8250,1.1290,0.6940,1.4630 20100929,170629,734410.7128356,1.8510,1.1850,0.6880,1.4460 20100929,170631,734410.7128588,1.8330,1.2030,0.6650,1.4570 20100929,170633,734410.7128819,1.8300,1.1900,0.6630,1.4260 20100929,170636,734410.7129167,1.8600,1.1520,0.6270,1.4260 20100929,170638,734410.7129398,1.8640,1.1430,0.6880,1.4150 20100929,170640,734410.7129630,1.8360,1.1380,0.6840,1.3940 20100929,170642,734410.7129861,1.8640,1.1430,0.6740,1.3870 20100929,170645,734410.7130208,1.8590,1.2050,0.6480,1.3820 20100929,170647,734410.7130440,1.8450,1.1550,0.6610,1.3740 20100929,170649,734410.7130671,1.8440,1.1420,0.6840,1.3670 20100929,170651,734410.7130903,1.8520,1.1490,0.7170,1.3630 20100929,170654,734410.7131250,1.8240,1.1730,0.6780,1.3680 20100929,170656,734410.7131481,1.8340,1.1410,0.6690,1.3720 20100929,170658,734410.7131713,1.7940,1.1290,0.6790,1.4290 20100929,170700,734410.7131944,1.8200,1.1370,0.6590,1.4560 20100929,170703,734410.7132292,1.8070,1.1600,0.6950,1.4420 20100929,170705,734410.7132523,1.8470,1.2090,0.6510,1.4290 20100929,170707,734410.7132755,1.8800,1.1620,0.7880,1.4320 20100929,170709,734410.7132986,1.8500,1.1740,0.6790,1.4110 20100929,170712,734410.7133333,1.8240,1.1230,0.6410,1.4050 20100929,170714,734410.7133565,1.8180,1.2090,0.6540,1.4330 20100929,170716,734410.7133796,1.8270,1.1620,0.6710,1.4310 20100929,170718,734410.7134028,1.8390,1.2250,0.6640,1.4150 20100929,170721,734410.7134375,1.8190,1.1350,0.6570,1.3860 20100929,170723,734410.7134606,1.7980,1.1320,0.6740,1.4500 20100929,170725,734410.7134838,1.8540,1.1480,0.6410,1.4290 20100929,170728,734410.7135185,1.8380,1.1300,0.6510,1.4110 20100929,170730,734410.7135417,1.8250,1.1200,0.6600,1.3920 20100929,170732,734410.7135648,1.8430,1.1630,0.6700,1.4370 20100929,170734,734410.7135880,1.8260,1.1220,0.6750,1.4660 20100929,170737,734410.7136227,1.8080,1.1050,0.6750,1.4140 20100929,170739,734410.7136458,1.8340,1.1190,0.6930,1.3930 20100929,170741,734410.7136690,1.8590,1.1010,0.6740,1.4370 20100929,170743,734410.7136921,1.8350,1.1010,0.6530,1.4320 20100929,170746,734410.7137269,1.8530,1.0990,0.6800,1.4390 20100929,170748,734410.7137500,1.8470,1.0910,0.6460,1.4550 20100929,170750,734410.7137731,1.9100,1.0790,0.6480,1.4780 20100929,170752,734410.7137963,1.8570,1.0920,0.6570,1.4770 20100929,170755,734410.7138310,1.8420,1.1010,0.6360,1.4590 20100929,170757,734410.7138542,1.8350,1.0590,0.6460,1.4460 20100929,170759,734410.7138773,1.8110,1.0720,0.6570,1.4450 20100929,170801,734410.7139005,1.8290,1.0990,0.6830,1.3820 20100929,170804,734410.7139352,1.8050,1.1200,0.6850,1.4170 20100929,170806,734410.7139583,1.7880,1.0930,0.6540,1.3850 20100929,170808,734410.7139815,1.7860,1.1120,0.6620,1.3740 20100929,170810,734410.7140046,1.7890,1.1280,0.6540,1.3790 20100929,170813,734410.7140394,1.7730,1.1240,0.6480,1.3680 20100929,170815,734410.7140625,1.7690,1.1470,0.6400,1.3680 20100929,170817,734410.7140856,1.7630,1.1280,0.6610,1.3470 20100929,170819,734410.7141088,1.7920,1.1290,0.6670,1.3690 20100929,170822,734410.7141435,1.7910,1.1280,0.6260,1.3670 20100929,170824,734410.7141667,1.7660,1.1400,0.6390,1.4530 20100929,170826,734410.7141898,1.7560,1.1330,0.6360,1.4380 20100929,170828,734410.7142130,1.7790,1.1640,0.6620,1.4010 20100929,170831,734410.7142477,1.7950,1.0430,0.6620,1.4560 20100929,170833,734410.7142708,1.8220,1.1090,0.6400,1.4360 20100929,170835,734410.7142940,1.8430,1.1160,0.6800,1.4030 20100929,170838,734410.7143287,1.8160,1.1400,0.6590,1.3970 20100929,170840,734410.7143519,1.8050,1.1290,0.6350,1.4230 20100929,170842,734410.7143750,1.7980,1.1270,0.6440,1.3880 20100929,170844,734410.7143981,1.7950,1.1110,0.6280,1.4240 20100929,170847,734410.7144329,1.7920,1.1040,0.6340,1.3980 20100929,170849,734410.7144560,1.8160,1.1070,0.6040,1.4100 20100929,170851,734410.7144792,1.8090,1.0940,0.6540,1.4290 20100929,170853,734410.7145023,1.7890,1.0830,0.6150,1.4110 20100929,170856,734410.7145370,1.7940,1.1330,0.6480,1.4270 20100929,170858,734410.7145602,1.8020,1.1110,0.6560,1.4360 20100929,170900,734410.7145833,1.7850,1.1240,0.6120,1.4380 20100929,170902,734410.7146065,1.8020,1.0970,0.6420,1.4180 20100929,170905,734410.7146412,1.7990,1.1280,0.6540,1.4410 20100929,170907,734410.7146644,1.7880,1.0880,0.6170,1.3970 20100929,170909,734410.7146875,1.7860,1.0620,0.6490,1.4210 20100929,170911,734410.7147106,1.7950,1.1190,0.6710,1.4090 20100929,170914,734410.7147454,1.7890,1.0860,0.6740,1.4110 20100929,170916,734410.7147685,1.7910,1.0800,0.6180,1.3810 20100929,170918,734410.7147917,1.8000,1.1120,0.6310,1.3740 20100929,170920,734410.7148148,1.8220,1.1220,0.6320,1.3720 20100929,170923,734410.7148495,1.8580,1.0780,0.6210,1.3660 20100929,170925,734410.7148727,1.8750,1.1050,0.6280,1.3880 20100929,170927,734410.7148958,1.8680,1.1170,0.6110,1.3990 20100929,170929,734410.7149190,1.8320,1.1090,0.6030,1.4570 20100929,170932,734410.7149537,1.8080,1.0630,0.6380,1.4500 20100929,170934,734410.7149769,1.8410,1.1100,0.6260,1.4010 20100929,170936,734410.7150000,1.8290,1.1290,0.6560,1.3890 20100929,170938,734410.7150231,1.7880,1.1230,0.6250,1.4210 20100929,170941,734410.7150579,1.7850,1.1080,0.6380,1.4040 20100929,170943,734410.7150810,1.8100,1.1370,0.6120,1.4230 20100929,170945,734410.7151042,1.8220,1.0780,0.6200,1.3870 20100929,170948,734410.7151389,1.8010,1.0660,0.6320,1.3680 20100929,170950,734410.7151620,1.7990,1.0960,0.6260,1.3630 20100929,170952,734410.7151852,1.8210,1.1130,0.6270,1.3860 20100929,170954,734410.7152083,1.7880,1.1100,0.6430,1.3970 20100929,170957,734410.7152431,1.8320,1.1000,0.6680,1.3880 20100929,170959,734410.7152662,1.8260,1.1370,0.6450,1.4080 20100929,171001,734410.7152894,1.7830,1.0920,0.6640,1.4270 20100929,171003,734410.7153125,1.7660,1.1310,0.6100,1.3760 20100929,171006,734410.7153472,1.7730,1.1020,0.6260,1.4250 20100929,171008,734410.7153704,1.8110,1.0830,0.6230,1.3480 20100929,171010,734410.7153935,1.7940,1.1090,0.6230,1.3860 20100929,171012,734410.7154167,1.8110,1.1320,0.6490,1.3870 20100929,171015,734410.7154514,1.8240,1.1160,0.5940,1.4160 20100929,171017,734410.7154745,1.7950,1.0800,0.6460,1.4160 20100929,171019,734410.7154977,1.7950,1.0760,0.6420,1.3860 20100929,171021,734410.7155208,1.8530,1.0890,0.6160,1.4100 20100929,171024,734410.7155556,1.7450,1.0590,0.6040,1.3890 20100929,171026,734410.7155787,1.7900,1.0860,0.6130,1.4500 20100929,171028,734410.7156019,1.7850,1.0910,0.5920,1.3870 20100929,171030,734410.7156250,1.7550,1.1290,0.6330,1.3890 20100929,171033,734410.7156597,1.7590,1.0890,0.6150,1.3810 20100929,171035,734410.7156829,1.7710,1.0980,0.6420,1.3940 20100929,171037,734410.7157060,1.7560,1.0770,0.6280,1.3890 20100929,171039,734410.7157292,1.7550,1.1060,0.6290,1.3350 20100929,171042,734410.7157639,1.7910,1.0900,0.6520,1.3840 20100929,171044,734410.7157870,1.7890,1.1200,0.6170,1.3670 20100929,171046,734410.7158102,1.7590,1.1160,0.6090,1.3160 20100929,171048,734410.7158333,1.7680,1.0800,0.6280,1.3280 20100929,171051,734410.7158681,1.7720,1.0640,0.6200,1.3070 20100929,171053,734410.7158912,1.7820,1.0470,0.6260,1.2850 20100929,171055,734410.7159144,1.7760,1.0860,0.6280,1.4000 20100929,171058,734410.7159491,1.7790,1.0710,0.6230,1.3770 20100929,171100,734410.7159722,1.8010,1.0710,0.6090,1.3930 20100929,171102,734410.7159954,1.8010,1.0530,0.6100,1.4150 20100929,171104,734410.7160185,1.7810,1.0510,0.6060,1.3810 20100929,171107,734410.7160532,1.7740,1.0620,0.6190,1.3800 20100929,171109,734410.7160764,1.7820,1.1010,0.6180,1.3980 20100929,171111,734410.7160995,1.7860,1.1140,0.6130,1.3600 20100929,171113,734410.7161227,1.7630,1.1020,0.6200,1.3510 20100929,171116,734410.7161574,1.7490,1.0640,0.6230,1.3830 20100929,171118,734410.7161806,1.7980,1.1280,0.6180,1.3840 20100929,171120,734410.7162037,1.7770,1.1240,0.6250,1.4310 20100929,171122,734410.7162269,1.7370,1.1030,0.6130,1.3380 20100929,171125,734410.7162616,1.7650,1.0560,0.6250,1.3610 20100929,171127,734410.7162847,1.7600,1.0410,0.6000,1.3550 20100929,171129,734410.7163079,1.7650,1.0940,0.6090,1.3350 20100929,171131,734410.7163310,1.7590,1.0910,0.6020,1.3460 20100929,171134,734410.7163657,1.7390,1.0850,0.6060,1.4050 20100929,171136,734410.7163889,1.7330,1.0530,0.6130,1.3440 20100929,171138,734410.7164120,1.7550,1.0640,0.5880,1.3540 20100929,171140,734410.7164352,1.7150,1.0540,0.6400,1.3470 20100929,171143,734410.7164699,1.7780,1.0800,0.6520,1.3140 20100929,171145,734410.7164931,1.7470,1.0720,0.6160,1.3170 20100929,171147,734410.7165162,1.7620,1.0680,0.6090,1.3520 20100929,171149,734410.7165394,1.7690,1.0460,0.6300,1.3900 20100929,171152,734410.7165741,1.7270,1.0610,0.5970,1.3270 20100929,171154,734410.7165972,1.7230,1.0900,0.5810,1.3540 20100929,171156,734410.7166204,1.7180,1.0490,0.6160,1.3100 20100929,171158,734410.7166435,1.7350,1.0840,0.6460,1.3030 20100929,171201,734410.7166782,1.7350,1.0640,0.6200,1.3230 20100929,171203,734410.7167014,1.7240,1.0500,0.6060,1.3050 20100929,171205,734410.7167245,1.7160,1.0780,0.5950,1.3400 20100929,171208,734410.7167593,1.7330,1.0660,0.6090,1.3230 20100929,171210,734410.7167824,1.7580,1.0520,0.5860,1.3050 20100929,171212,734410.7168056,1.7820,1.0870,0.6210,1.3150 20100929,171214,734410.7168287,1.7590,1.0670,0.6060,1.3040 20100929,171217,734410.7168634,1.7430,1.0360,0.6540,1.3070 20100929,171219,734410.7168866,1.7370,1.0400,0.6120,1.3860 20100929,171221,734410.7169097,1.7510,1.0590,0.6110,1.3860 20100929,171223,734410.7169329,1.7620,1.0790,0.6250,1.3780 20100929,171226,734410.7169676,1.7400,1.0620,0.6460,1.3710 20100929,171228,734410.7169907,1.7310,1.0620,0.6070,1.3610 20100929,171230,734410.7170139,1.7350,1.0660,0.6050,1.3970 20100929,171232,734410.7170370,1.7700,1.0390,0.6260,1.3900 20100929,171235,734410.7170718,1.7620,1.0800,0.6490,1.3200 20100929,171237,734410.7170949,1.7910,1.0710,0.5890,1.3350 20100929,171239,734410.7171181,1.7520,1.0740,0.6400,1.3200 20100929,171241,734410.7171412,1.7530,1.0460,0.5920,1.3170 20100929,171244,734410.7171759,1.7860,1.0410,0.5970,1.3400 20100929,171246,734410.7171991,1.7200,1.1030,0.5860,1.3450 20100929,171248,734410.7172222,1.7590,1.0540,0.6560,1.3560 20100929,171250,734410.7172454,1.7830,1.0520,0.6320,1.3510 20100929,171253,734410.7172801,1.7950,1.0940,0.6270,1.3470 20100929,171255,734410.7173032,1.7520,1.1100,0.5990,1.3690 20100929,171257,734410.7173264,1.7570,1.0600,0.5920,1.3450 20100929,171259,734410.7173495,1.7690,1.0790,0.5910,1.3610 20100929,171302,734410.7173843,1.7330,1.0660,0.6270,1.3560 20100929,171304,734410.7174074,1.7230,1.0560,0.6520,1.3630 20100929,171306,734410.7174306,1.7960,1.0500,0.6090,1.3630 20100929,171308,734410.7174537,1.7590,1.0310,0.6040,1.3340 20100929,171311,734410.7174884,1.7360,1.0710,0.5990,1.3270 20100929,171313,734410.7175116,1.7910,1.0730,0.6410,1.2970 20100929,171315,734410.7175347,1.7690,1.0510,0.6140,1.2830 20100929,171318,734410.7175694,1.7830,1.0430,0.6500,1.3020 20100929,171320,734410.7175926,1.7740,1.0470,0.6940,1.2970 20100929,171322,734410.7176157,1.7510,1.0930,0.6370,1.3030 20100929,171324,734410.7176389,1.7860,1.1140,0.6330,1.3230 20100929,171327,734410.7176736,1.7770,1.0500,0.6090,1.3450 20100929,171329,734410.7176968,1.7630,1.0660,0.6440,1.3230 20100929,171331,734410.7177199,1.7710,1.0800,0.6270,1.3100 20100929,171333,734410.7177431,1.7600,1.0890,0.6340,1.3010 20100929,171336,734410.7177778,1.7790,1.0640,0.6220,1.3010 20100929,171338,734410.7178009,1.7820,1.0660,0.6260,1.2910 20100929,171340,734410.7178241,1.7740,1.0540,0.5780,1.2900 20100929,171342,734410.7178472,1.7430,1.0960,0.6180,1.2880 20100929,171345,734410.7178819,1.7630,1.0660,0.6250,1.2900 20100929,171347,734410.7179051,1.7680,1.0920,0.6380,1.2840 20100929,171349,734410.7179282,1.7680,1.0990,0.6140,1.2950 20100929,171351,734410.7179514,1.7590,1.1010,0.6330,1.3540 20100929,171354,734410.7179861,1.7360,1.0750,0.6210,1.3730 20100929,171356,734410.7180093,1.7660,1.0760,0.6490,1.3370 20100929,171358,734410.7180324,1.7790,1.0640,0.6210,1.3390 20100929,171400,734410.7180556,1.7950,1.0910,0.6290,1.2990 20100929,171403,734410.7180903,1.7410,1.0890,0.6270,1.3370 20100929,171405,734410.7181134,1.7760,1.0950,0.5990,1.3400 20100929,171407,734410.7181366,1.7300,1.0920,0.5920,1.3190 20100929,171409,734410.7181597,1.7260,1.0960,0.5920,1.3200 20100929,171412,734410.7181944,1.7450,1.0610,0.6090,1.3010 20100929,171414,734410.7182176,1.7500,1.1100,0.6310,1.3020 20100929,171416,734410.7182407,1.7920,1.1160,0.6200,1.3070 20100929,171418,734410.7182639,1.7620,1.0790,0.6090,1.3410 20100929,171421,734410.7182986,1.7270,1.1080,0.5760,1.3110 20100929,171423,734410.7183218,1.7330,1.0860,0.5990,1.3080 20100929,171425,734410.7183449,1.7160,1.0760,0.5920,1.3030 20100929,171428,734410.7183796,1.7070,1.0530,0.5800,1.3390 20100929,171430,734410.7184028,1.7070,1.0900,0.5960,1.3610 20100929,171432,734410.7184259,1.7150,1.0780,0.6280,1.3760 20100929,171434,734410.7184491,1.7020,1.0510,0.6020,1.3680 20100929,171437,734410.7184838,1.7010,1.0610,0.5970,1.3310 20100929,171439,734410.7185069,1.7070,1.0860,0.6220,1.3110 20100929,171441,734410.7185301,1.7070,1.0630,0.6200,1.3270 20100929,171443,734410.7185532,1.7080,1.0680,0.6180,1.3160 20100929,171446,734410.7185880,1.7390,1.0720,0.6340,1.3040 20100929,171448,734410.7186111,1.7080,1.0730,0.6100,1.3560 20100929,171450,734410.7186343,1.7320,1.0610,0.6160,1.3790 20100929,171452,734410.7186574,1.7830,1.0720,0.6630,1.3560 20100929,171455,734410.7186921,1.7520,1.0560,0.6010,1.3270 20100929,171457,734410.7187153,1.7940,1.0440,0.6430,1.3350 20100929,171459,734410.7187384,1.7540,1.0550,0.5950,1.3410 20100929,171501,734410.7187616,1.7690,1.0510,0.6420,1.3420 20100929,171504,734410.7187963,1.7170,1.0270,0.6360,1.3160 20100929,171506,734410.7188194,1.7430,1.0250,0.6200,1.3300 20100929,171508,734410.7188426,1.7240,1.0120,0.6100,1.3560 20100929,171510,734410.7188657,1.7250,1.0530,0.6210,1.3270 20100929,171513,734410.7189005,1.7770,1.0620,0.6370,1.3800 20100929,171515,734410.7189236,1.7220,1.0780,0.6250,1.3680 20100929,171517,734410.7189468,1.7560,1.0550,0.6100,1.3280 20100929,171519,734410.7189699,1.7390,1.1240,0.6250,1.3620 20100929,171522,734410.7190046,1.7300,1.0550,0.6240,1.3270 20100929,171524,734410.7190278,1.7880,1.0640,0.6280,1.3060 20100929,171526,734410.7190509,1.7410,1.1080,0.6280,1.3160 20100929,171528,734410.7190741,1.7640,1.1030,0.6260,1.3440 20100929,171531,734410.7191088,1.7500,1.0480,0.6150,1.3350 20100929,171533,734410.7191319,1.7850,1.0900,0.6320,1.3590 20100929,171535,734410.7191551,1.7780,1.0710,0.5950,1.3460 20100929,171538,734410.7191898,1.7380,1.1160,0.6270,1.3410 20100929,171540,734410.7192130,1.8050,1.0580,0.5960,1.3580 20100929,171542,734410.7192361,1.7710,1.0760,0.5880,1.3710 20100929,171544,734410.7192593,1.7550,1.0840,0.6580,1.3560 20100929,171547,734410.7192940,1.7800,1.0630,0.6360,1.3460 20100929,171549,734410.7193171,1.7740,1.1110,0.5940,1.3290 20100929,171551,734410.7193403,1.7500,1.0820,0.6240,1.3230 20100929,171553,734410.7193634,1.7690,1.0490,0.6380,1.3130 20100929,171556,734410.7193981,1.7510,1.0290,0.6310,1.3690 20100929,171558,734410.7194213,1.7790,1.0060,0.6190,1.3450 20100929,171600,734410.7194444,1.7440,1.0000,0.6000,1.3460 20100929,171602,734410.7194676,1.7570,1.0070,0.6130,1.3330 20100929,171605,734410.7195023,1.7250,1.0460,0.6290,1.3190 20100929,171607,734410.7195255,1.7150,1.0350,0.6350,1.3190 20100929,171609,734410.7195486,1.7100,1.0270,0.6210,1.3380 20100929,171611,734410.7195718,1.7950,1.0550,0.6110,1.3720 20100929,171614,734410.7196065,1.7970,1.0140,0.6000,1.3780 20100929,171616,734410.7196296,1.7670,1.0050,0.6280,1.3720 20100929,171618,734410.7196528,1.7690,1.0460,0.6180,1.3880 20100929,171620,734410.7196759,1.7670,1.0310,0.6360,1.3820 20100929,171623,734410.7197106,1.7760,1.0770,0.6450,1.3990 20100929,171625,734410.7197338,1.7510,1.0280,0.5780,1.3460 20100929,171627,734410.7197569,1.8330,1.0180,0.6310,1.3450 20100929,171629,734410.7197801,1.7630,1.0370,0.6250,1.3220 20100929,171632,734410.7198148,1.7540,1.0930,0.6120,1.3530 20100929,171634,734410.7198380,1.7210,1.0810,0.6240,1.3740 20100929,171636,734410.7198611,1.7070,1.0570,0.5830,1.3480 20100929,171638,734410.7198843,1.6970,1.0350,0.6310,1.3380 20100929,171641,734410.7199190,1.7100,1.0380,0.6290,1.3290 20100929,171643,734410.7199421,1.7040,1.0430,0.6050,1.3230 20100929,171645,734410.7199653,1.6880,1.0350,0.6250,1.3140 20100929,171648,734410.7200000,1.7700,1.0210,0.6160,1.3290 20100929,171650,734410.7200231,1.7340,1.0230,0.6160,1.3240 20100929,171652,734410.7200463,1.7680,1.0130,0.6340,1.3050 20100929,171654,734410.7200694,1.8120,1.0530,0.6360,1.3200 20100929,171657,734410.7201042,1.7780,1.0180,0.6130,1.3460 20100929,171659,734410.7201273,1.7820,1.0170,0.6440,1.3610 20100929,171701,734410.7201505,1.7470,1.0930,0.6230,1.3650 20100929,171703,734410.7201736,1.7830,1.0310,0.6340,1.3820 20100929,171706,734410.7202083,1.7810,1.0620,0.6110,1.3830 20100929,171708,734410.7202315,1.7900,1.1160,0.6350,1.3520 20100929,171710,734410.7202546,1.7370,1.0700,0.6450,1.3770 20100929,171712,734410.7202778,1.7270,1.0460,0.6450,1.3780 20100929,171715,734410.7203125,1.7400,1.1010,0.6280,1.3650 20100929,171717,734410.7203356,1.7800,1.0750,0.6380,1.3330 20100929,171719,734410.7203588,1.7540,1.0450,0.6210,1.3470 20100929,171721,734410.7203819,1.8000,1.0700,0.6130,1.3120 20100929,171724,734410.7204167,1.7890,0.9970,0.5940,1.3000 20100929,171726,734410.7204398,1.7670,1.0290,0.5880,1.2820 20100929,171728,734410.7204630,1.7720,1.0190,0.6350,1.3540 20100929,171730,734410.7204861,1.7790,1.0180,0.5950,1.3440 20100929,171733,734410.7205208,1.7280,1.0030,0.6380,1.3840 20100929,171735,734410.7205440,1.7670,0.9980,0.6470,1.3420 20100929,171737,734410.7205671,1.7430,1.0740,0.6250,1.3510 20100929,171739,734410.7205903,1.7430,1.0670,0.6060,1.3840 20100929,171742,734410.7206250,1.7480,1.0170,0.6230,1.3490 20100929,171744,734410.7206481,1.7590,0.9960,0.6200,1.3690 20100929,171746,734410.7206713,1.7550,1.0840,0.6250,1.3700 20100929,171748,734410.7206944,1.7830,1.0890,0.6270,1.3370 20100929,171751,734410.7207292,1.7690,1.0480,0.6080,1.2930 20100929,171753,734410.7207523,1.7440,1.0570,0.5970,1.3760 20100929,171755,734410.7207755,1.7690,1.0510,0.6210,1.3550 20100929,171758,734410.7208102,1.7650,1.0370,0.6670,1.3290 20100929,171800,734410.7208333,1.7620,1.0370,0.5960,1.3470 20100929,171802,734410.7208565,1.7780,1.0840,0.6460,1.3530 20100929,171804,734410.7208796,1.7670,1.0490,0.6220,1.3860 20100929,171807,734410.7209144,1.7540,1.0820,0.6070,1.3740 20100929,171809,734410.7209375,1.7320,1.1020,0.5920,1.3110 20100929,171811,734410.7209606,1.7460,1.0960,0.6180,1.4000 20100929,171813,734410.7209838,1.7540,1.0460,0.6290,1.3580 20100929,171816,734410.7210185,1.7400,1.1060,0.6250,1.3190 20100929,171818,734410.7210417,1.7450,1.1240,0.6330,1.3250 20100929,171820,734410.7210648,1.7510,1.1040,0.6170,1.3320 20100929,171822,734410.7210880,1.7250,1.0630,0.6110,1.3360 20100929,171825,734410.7211227,1.8150,1.0520,0.6070,1.3600 20100929,171827,734410.7211458,1.7360,1.0710,0.6020,1.3910 20100929,171829,734410.7211690,1.7140,1.0370,0.5950,1.3720 20100929,171831,734410.7211921,1.7450,1.0420,0.6000,1.4360 20100929,171834,734410.7212269,1.7830,1.0720,0.6180,1.3750 20100929,171836,734410.7212500,1.7520,1.0440,0.6110,1.3670 20100929,171838,734410.7212731,1.7440,1.0990,0.6050,1.3620 20100929,171840,734410.7212963,1.7700,1.0910,0.6110,1.3520 20100929,171843,734410.7213310,1.7550,1.0920,0.6000,1.3580 20100929,171845,734410.7213542,1.7270,1.0780,0.5940,1.3580 20100929,171847,734410.7213773,1.7100,1.0350,0.6010,1.3710 20100929,171849,734410.7214005,1.7080,1.1000,0.6130,1.3870 20100929,171852,734410.7214352,1.7050,1.0610,0.5870,1.3750 20100929,171854,734410.7214583,1.6980,1.0730,0.5940,1.3610 20100929,171856,734410.7214815,1.6970,1.0570,0.6160,1.3590 20100929,171858,734410.7215046,1.6960,1.0280,0.6300,1.3260 20100929,171901,734410.7215394,1.7090,1.0870,0.6340,1.3160 20100929,171903,734410.7215625,1.7200,1.0930,0.6260,1.3530 20100929,171905,734410.7215856,1.7180,1.0600,0.6180,1.3670 20100929,171908,734410.7216204,1.6960,1.0620,0.6130,1.3520 20100929,171910,734410.7216435,1.7220,1.0750,0.6020,1.3590 20100929,171912,734410.7216667,1.7590,1.0540,0.5960,1.3510 20100929,171914,734410.7216898,1.7460,1.1000,0.5950,1.3180 20100929,171917,734410.7217245,1.7490,1.0670,0.6110,1.3380 20100929,171919,734410.7217477,1.7500,1.0770,0.6190,1.4250 20100929,171921,734410.7217708,1.7760,1.0770,0.6060,1.3280 20100929,171923,734410.7217940,1.7270,1.0180,0.6380,1.3360 20100929,171926,734410.7218287,1.7320,1.0870,0.6410,1.3410 20100929,171928,734410.7218519,1.7360,1.0500,0.6470,1.3810 20100929,171930,734410.7218750,1.7430,1.0760,0.6410,1.3550 20100929,171932,734410.7218981,1.7440,1.0560,0.6460,1.3230 20100929,171935,734410.7219329,1.7410,1.0750,0.5920,1.3340 20100929,171937,734410.7219560,1.7240,1.0330,0.6070,1.3630 20100929,171939,734410.7219792,1.7910,1.0630,0.5930,1.3900 20100929,171941,734410.7220023,1.7440,1.0100,0.6200,1.3350 20100929,171944,734410.7220370,1.7460,1.0360,0.5980,1.3140 20100929,171946,734410.7220602,1.7320,1.0490,0.6010,1.2920 20100929,171948,734410.7220833,1.7410,1.0610,0.6000,1.2880 20100929,171950,734410.7221065,1.7650,1.0710,0.6260,1.3300 20100929,171953,734410.7221412,1.7320,1.0540,0.6250,1.3310 20100929,171955,734410.7221644,1.7360,1.0750,0.6290,1.3440 20100929,171957,734410.7221875,1.7430,1.1120,0.6230,1.3910 20100929,171959,734410.7222106,1.7400,1.0850,0.6000,1.3430 20100929,172002,734410.7222454,1.7200,1.0960,0.5950,1.3470 20100929,172004,734410.7222685,1.7620,1.1160,0.5860,1.4210 20100929,172006,734410.7222917,1.7330,1.0660,0.5920,1.3610 20100929,172008,734410.7223148,1.7460,1.0730,0.6010,1.3930 20100929,172011,734410.7223495,1.7610,1.0820,0.5860,1.3650 20100929,172013,734410.7223727,1.7700,1.0850,0.6440,1.3400 20100929,172015,734410.7223958,1.7290,1.0820,0.6420,1.3580 20100929,172018,734410.7224306,1.7570,1.1030,0.5940,1.3920 20100929,172020,734410.7224537,1.7550,1.0780,0.6370,1.3570 20100929,172022,734410.7224769,1.7580,1.1160,0.6220,1.3390 20100929,172024,734410.7225000,1.7200,1.0950,0.6380,1.3840 20100929,172027,734410.7225347,1.7060,1.0890,0.6350,1.3260 20100929,172029,734410.7225579,1.7670,1.0910,0.6230,1.3190 20100929,172031,734410.7225810,1.7390,1.1010,0.6560,1.3710 20100929,172033,734410.7226042,1.7510,1.0850,0.6410,1.3430 20100929,172036,734410.7226389,1.7760,1.0910,0.6190,1.3810 20100929,172038,734410.7226620,1.7560,1.1070,0.6390,1.3340 20100929,172040,734410.7226852,1.7600,1.1130,0.5840,1.3590 20100929,172042,734410.7227083,1.7500,1.0660,0.6060,1.3910 20100929,172045,734410.7227431,1.8010,1.1260,0.6060,1.3380 20100929,172047,734410.7227662,1.7810,1.1230,0.6400,1.3660 20100929,172049,734410.7227894,1.7690,1.1430,0.6580,1.3380 20100929,172051,734410.7228125,1.7680,1.1720,0.6420,1.3460 20100929,172054,734410.7228472,1.7610,1.1620,0.6310,1.4000 20100929,172056,734410.7228704,1.7460,1.1220,0.6070,1.3950 20100929,172058,734410.7228935,1.8040,1.1050,0.6100,1.3920 20100929,172100,734410.7229167,1.8010,1.1600,0.6410,1.3390 20100929,172103,734410.7229514,1.7410,1.1670,0.5710,1.3700 20100929,172105,734410.7229745,1.7630,1.0520,0.6120,1.4000 20100929,172107,734410.7229977,1.7460,1.0700,0.6110,1.4000 20100929,172109,734410.7230208,1.7620,1.1080,0.6240,1.3320 20100929,172112,734410.7230556,1.7650,1.0900,0.6110,1.4020 20100929,172114,734410.7230787,1.7660,1.1200,0.5970,1.3900 20100929,172116,734410.7231019,1.7700,1.1190,0.5860,1.3440 20100929,172118,734410.7231250,1.7950,1.0890,0.6160,1.3780 20100929,172121,734410.7231597,1.7550,1.1050,0.6340,1.3680 20100929,172123,734410.7231829,1.7840,1.0800,0.6030,1.3570 20100929,172125,734410.7232060,1.8360,1.0990,0.6460,1.3620 20100929,172128,734410.7232407,1.7690,1.0990,0.6410,1.3770 20100929,172130,734410.7232639,1.7370,1.0620,0.6290,1.3880 20100929,172132,734410.7232870,1.7540,1.1220,0.6270,1.3570 20100929,172134,734410.7233102,1.7400,1.1100,0.6140,1.3880 20100929,172137,734410.7233449,1.7510,1.0580,0.6170,1.3540 20100929,172139,734410.7233681,1.7250,1.0690,0.6130,1.4010 20100929,172141,734410.7233912,1.7590,1.1260,0.6150,1.3710 20100929,172143,734410.7234144,1.7390,1.0900,0.6190,1.3670 20100929,172146,734410.7234491,1.7560,1.0550,0.6340,1.3880 20100929,172148,734410.7234722,1.7580,1.0510,0.5940,1.3600 20100929,172150,734410.7234954,1.7750,1.0500,0.6250,1.3840 20100929,172152,734410.7235185,1.7440,1.0790,0.6190,1.3600 20100929,172155,734410.7235532,1.7320,1.1110,0.6500,1.3660 20100929,172157,734410.7235764,1.7720,1.0430,0.6730,1.3800 20100929,172159,734410.7235995,1.7840,1.0790,0.6340,1.3880 20100929,172201,734410.7236227,1.7740,1.0930,0.6230,1.3360 20100929,172204,734410.7236574,1.7630,1.0880,0.6250,1.3810 20100929,172206,734410.7236806,1.7740,1.0840,0.6440,1.3910 20100929,172208,734410.7237037,1.7420,1.0620,0.6130,1.3730 20100929,172210,734410.7237269,1.7350,1.0710,0.6330,1.3650 20100929,172213,734410.7237616,1.7720,1.0590,0.6310,1.3760 20100929,172215,734410.7237847,1.7480,1.0420,0.6450,1.3520 20100929,172217,734410.7238079,1.7530,1.1160,0.6470,1.3310 20100929,172219,734410.7238310,1.7370,1.0930,0.6060,1.3480 20100929,172222,734410.7238657,1.7650,1.0370,0.6340,1.3780 20100929,172224,734410.7238889,1.7260,1.0560,0.5960,1.3210 20100929,172226,734410.7239120,1.7840,1.0550,0.5960,1.3660 20100929,172228,734410.7239352,1.7600,1.0900,0.6020,1.3110 20100929,172231,734410.7239699,1.7610,1.0860,0.6140,1.3510 20100929,172233,734410.7239931,1.7700,1.1060,0.6160,1.3640 20100929,172235,734410.7240162,1.7290,1.0900,0.6250,1.3180 20100929,172238,734410.7240509,1.7640,1.0890,0.5990,1.4150 20100929,172240,734410.7240741,1.7390,1.0780,0.6490,1.3600 20100929,172242,734410.7240972,1.7130,1.0690,0.6150,1.3650 20100929,172244,734410.7241204,1.7750,1.0360,0.6060,1.3410 20100929,172247,734410.7241551,1.7670,1.0470,0.6400,1.3930 20100929,172249,734410.7241782,1.7240,1.0650,0.6190,1.3840 20100929,172251,734410.7242014,1.7530,1.0720,0.6320,1.3160 20100929,172253,734410.7242245,1.7640,1.0460,0.6090,1.3340 20100929,172256,734410.7242593,1.7400,1.0740,0.6310,1.4210 20100929,172258,734410.7242824,1.7280,1.1040,0.6130,1.3780 20100929,172300,734410.7243056,1.7180,1.0490,0.5660,1.3250 20100929,172302,734410.7243287,1.7190,1.0530,0.5790,1.3270 20100929,172305,734410.7243634,1.7150,1.0530,0.5660,1.3360 20100929,172307,734410.7243866,1.7340,1.0220,0.5850,1.2920 20100929,172309,734410.7244097,1.7360,1.0510,0.6100,1.3160 20100929,172311,734410.7244329,1.7070,1.0260,0.6240,1.3250 20100929,172314,734410.7244676,1.7670,1.0240,0.6120,1.3220 20100929,172316,734410.7244907,1.7070,1.0280,0.5930,1.2870 20100929,172318,734410.7245139,1.7230,1.0640,0.6110,1.3040 20100929,172320,734410.7245370,1.7350,1.0390,0.5900,1.3020 20100929,172323,734410.7245718,1.9110,1.0650,0.5940,1.3280 20100929,172325,734410.7245949,1.7190,1.0440,0.6150,1.3000 20100929,172327,734410.7246181,1.6990,1.0030,0.6230,1.3150 20100929,172329,734410.7246412,1.7780,1.0570,0.5960,1.2790 20100929,172332,734410.7246759,1.8050,1.0170,0.5900,1.3110 20100929,172334,734410.7246991,1.8000,1.0400,0.5840,1.3030 20100929,172336,734410.7247222,1.7640,1.0300,0.6200,1.3290 20100929,172338,734410.7247454,1.7260,1.0150,0.6070,1.2980 20100929,172341,734410.7247801,1.7190,1.0360,0.6080,1.3660 20100929,172343,734410.7248032,1.6960,1.0430,0.6190,1.3150 20100929,172345,734410.7248264,1.7320,1.0380,0.6100,1.2710 20100929,172348,734410.7248611,1.7460,1.0060,0.5690,1.2930 20100929,172350,734410.7248843,1.7040,1.0650,0.6050,1.3030 20100929,172352,734410.7249074,1.7450,1.0130,0.5650,1.2780 20100929,172354,734410.7249306,1.7160,1.0010,0.6180,1.3130 20100929,172357,734410.7249653,1.7570,1.0470,0.5760,1.2930 20100929,172359,734410.7249884,1.7110,1.0310,0.5940,1.2850 20100929,172401,734410.7250116,1.7150,1.0050,0.6030,1.3050 20100929,172403,734410.7250347,1.7340,1.0190,0.5960,1.2640 20100929,172406,734410.7250694,1.7250,1.0390,0.5690,1.2660 20100929,172408,734410.7250926,1.7210,1.0330,0.5810,1.2630 20100929,172410,734410.7251157,1.7020,1.0180,0.5650,1.3070 20100929,172412,734410.7251389,1.7310,1.0610,0.5770,1.2970 20100929,172415,734410.7251736,1.6810,0.9990,0.5930,1.2610 20100929,172417,734410.7251968,1.7010,1.0320,0.5960,1.3430 20100929,172419,734410.7252199,1.6820,1.0280,0.5830,1.3220 20100929,172421,734410.7252431,1.6760,1.0120,0.5770,1.3030 20100929,172424,734410.7252778,1.6830,1.0370,0.5870,1.2780 20100929,172426,734410.7253009,1.6870,1.0360,0.6220,1.3250 20100929,172428,734410.7253241,1.6960,0.9900,0.5610,1.2840 20100929,172430,734410.7253472,1.6830,1.0100,0.6010,1.2790 20100929,172433,734410.7253819,1.6650,1.0040,0.5550,1.2790 20100929,172435,734410.7254051,1.6820,1.0120,0.5630,1.2740 20100929,172437,734410.7254282,1.6720,1.0240,0.5830,1.2750 20100929,172439,734410.7254514,1.6670,1.0230,0.5710,1.3040 20100929,172442,734410.7254861,1.6820,0.9750,0.5290,1.2690 20100929,172444,734410.7255093,1.6840,1.0610,0.5960,1.2990 20100929,172446,734410.7255324,1.7070,0.9810,0.5580,1.2840 20100929,172448,734410.7255556,1.7230,1.0250,0.5930,1.2220 20100929,172451,734410.7255903,1.6780,1.0210,0.5620,1.2860 20100929,172453,734410.7256134,1.6780,1.0340,0.5950,1.2640 20100929,172455,734410.7256366,1.6850,1.0470,0.5970,1.3020 20100929,172458,734410.7256713,1.6720,0.9840,0.5730,1.3150 20100929,172500,734410.7256944,1.6710,1.0200,0.5710,1.2780 20100929,172502,734410.7257176,1.6490,1.0110,0.5950,1.2540 20100929,172504,734410.7257407,1.6460,1.0070,0.5570,1.2790 20100929,172507,734410.7257755,1.6540,1.0540,0.5740,1.2670 20100929,172509,734410.7257986,1.6650,0.9850,0.5720,1.2230 20100929,172511,734410.7258218,1.6590,1.0310,0.5590,1.2550 20100929,172513,734410.7258449,1.6670,0.9960,0.5540,1.2610 20100929,172516,734410.7258796,1.6880,1.0280,0.5740,1.2580 20100929,172518,734410.7259028,1.6400,0.9830,0.5770,1.2660 20100929,172520,734410.7259259,1.6430,0.9670,0.5660,1.2660 20100929,172522,734410.7259491,1.6510,1.0170,0.5560,1.2410 20100929,172525,734410.7259838,1.6410,1.0170,0.5620,1.2610 20100929,172527,734410.7260069,1.6830,0.9870,0.5620,1.2620 20100929,172529,734410.7260301,1.6340,0.9860,0.5530,1.2700 20100929,172531,734410.7260532,1.6620,0.9690,0.5690,1.2540 20100929,172534,734410.7260880,1.6440,0.9880,0.5730,1.2670 20100929,172536,734410.7261111,1.6590,0.9860,0.5430,1.2400 20100929,172538,734410.7261343,1.6430,1.0390,0.6010,1.3030 20100929,172540,734410.7261574,1.6900,0.9870,0.5230,1.2790 20100929,172543,734410.7261921,1.6210,0.9590,0.5520,1.2630 20100929,172545,734410.7262153,1.6700,0.9500,0.5410,1.2560 20100929,172547,734410.7262384,1.6380,0.9350,0.5590,1.2900 20100929,172549,734410.7262616,1.6500,0.9570,0.5390,1.2520 20100929,172552,734410.7262963,1.6380,0.9370,0.5490,1.2570 20100929,172554,734410.7263194,1.6460,0.9580,0.5430,1.2690 20100929,172556,734410.7263426,1.6580,0.9510,0.5590,1.2800 20100929,172558,734410.7263657,1.6310,0.9490,0.5880,1.2600 20100929,172601,734410.7264005,1.6000,0.9750,0.5320,1.2710 20100929,172603,734410.7264236,1.6120,0.9620,0.5340,1.2520 20100929,172605,734410.7264468,1.6410,0.9560,0.5210,1.2750 20100929,172608,734410.7264815,1.6390,0.9560,0.5310,1.2440 20100929,172610,734410.7265046,1.6210,0.9820,0.5240,1.2180 20100929,172612,734410.7265278,1.6410,0.9700,0.5220,1.2500 20100929,172614,734410.7265509,1.6110,0.9720,0.5330,1.2600 20100929,172617,734410.7265856,1.6450,0.9610,0.5170,1.2420 20100929,172619,734410.7266088,1.6730,1.0060,0.5040,1.2530 20100929,172621,734410.7266319,1.5960,0.9800,0.5170,1.2420 20100929,172623,734410.7266551,1.6770,0.9680,0.5190,1.2540 20100929,172626,734410.7266898,1.6140,0.9410,0.5280,1.2990 20100929,172628,734410.7267130,1.6310,0.9470,0.5300,1.2390 20100929,172630,734410.7267361,1.5920,0.9470,0.5270,1.2300 20100929,172632,734410.7267593,1.6210,0.9490,0.5320,1.2110 20100929,172635,734410.7267940,1.6000,0.9430,0.5220,1.2540 20100929,172637,734410.7268171,1.5980,0.9350,0.5190,1.2440 20100929,172639,734410.7268403,1.6290,0.9360,0.4930,1.2260 20100929,172641,734410.7268634,1.6450,0.9520,0.5110,1.2530 20100929,172644,734410.7268981,1.6270,0.9840,0.5260,1.2770 20100929,172646,734410.7269213,1.6420,0.9770,0.5310,1.2390 20100929,172648,734410.7269444,1.6200,0.9650,0.5090,1.2460 20100929,172650,734410.7269676,1.6120,0.9460,0.5200,1.2090 20100929,172653,734410.7270023,1.6300,0.9380,0.5230,1.2570 20100929,172655,734410.7270255,1.6130,0.9620,0.5260,1.2500 20100929,172657,734410.7270486,1.5980,0.9990,0.5160,1.2100 20100929,172659,734410.7270718,1.5900,0.9670,0.5010,1.2460 20100929,172702,734410.7271065,1.6010,1.0000,0.5340,1.2230 20100929,172704,734410.7271296,1.6180,0.9760,0.5080,1.2350 20100929,172706,734410.7271528,1.6390,0.9660,0.5250,1.2410 20100929,172708,734410.7271759,1.6340,0.9420,0.5270,1.2180 20100929,172711,734410.7272106,1.6570,0.9580,0.4840,1.2530 20100929,172713,734410.7272338,1.6110,0.9360,0.5120,1.2020 20100929,172715,734410.7272569,1.5910,0.9100,0.5210,1.2530 20100929,172718,734410.7272917,1.6270,0.9570,0.5110,1.1990 20100929,172720,734410.7273148,1.6320,0.9310,0.5110,1.2570 20100929,172722,734410.7273380,1.6140,0.9420,0.5190,1.2220 20100929,172724,734410.7273611,1.6150,0.9350,0.5070,1.2590 20100929,172727,734410.7273958,1.6210,0.9390,0.5010,1.2330 20100929,172729,734410.7274190,1.6070,0.9240,0.4900,1.2300 20100929,172731,734410.7274421,1.6110,0.9180,0.5170,1.2320 20100929,172733,734410.7274653,1.6100,0.9750,0.4870,1.2180 20100929,172736,734410.7275000,1.6160,0.9630,0.4940,1.1960 20100929,172738,734410.7275231,1.6110,0.9380,0.4960,1.2420 20100929,172740,734410.7275463,1.6110,0.9820,0.5110,1.2340 20100929,172742,734410.7275694,1.6220,0.9640,0.5180,1.2530 20100929,172745,734410.7276042,1.6150,0.9620,0.5280,1.2210 20100929,172747,734410.7276273,1.6160,0.9680,0.5170,1.2140 20100929,172749,734410.7276505,1.6280,0.9280,0.5230,1.2320 20100929,172751,734410.7276736,1.6140,0.9420,0.5130,1.2100 20100929,172754,734410.7277083,1.6120,0.9390,0.5040,1.1810 20100929,172756,734410.7277315,1.5860,0.9420,0.5030,1.1710 20100929,172758,734410.7277546,1.5910,0.9400,0.5100,1.1710 20100929,172800,734410.7277778,1.6120,0.9410,0.4940,1.1640 20100929,172803,734410.7278125,1.5970,0.9590,0.4970,1.2000 20100929,172805,734410.7278356,1.5920,0.9600,0.5090,1.1880 20100929,172807,734410.7278588,1.6080,0.9700,0.4990,1.2130 20100929,172809,734410.7278819,1.6190,0.9900,0.5350,1.2150 20100929,172812,734410.7279167,1.5880,0.9550,0.5140,1.2020 20100929,172814,734410.7279398,1.6250,0.9760,0.5030,1.2070 20100929,172816,734410.7279630,1.6250,0.9690,0.4930,1.2090 20100929,172818,734410.7279861,1.6170,0.9550,0.5130,1.2200 20100929,172821,734410.7280208,1.6080,0.9450,0.5100,1.1800 20100929,172823,734410.7280440,1.6090,0.9980,0.5050,1.2250 20100929,172825,734410.7280671,1.6230,1.0210,0.5110,1.1810 20100929,172828,734410.7281019,1.5610,0.9930,0.5080,1.2120 20100929,172830,734410.7281250,1.6110,0.9790,0.5110,1.2130 20100929,172832,734410.7281481,1.5850,0.9600,0.5000,1.1960 20100929,172834,734410.7281713,1.6330,0.9500,0.4830,1.2290 20100929,172837,734410.7282060,1.6390,0.9630,0.4950,1.2610 20100929,172839,734410.7282292,1.6340,0.9750,0.4950,1.2460 20100929,172841,734410.7282523,1.5750,0.9590,0.5140,1.2330 20100929,172843,734410.7282755,1.6000,0.9360,0.5170,1.2250 20100929,172846,734410.7283102,1.6120,0.9430,0.4940,1.2240 20100929,172848,734410.7283333,1.5690,0.9400,0.5250,1.2190 20100929,172850,734410.7283565,1.6060,0.9570,0.4970,1.2210 20100929,172852,734410.7283796,1.6010,0.9640,0.5170,1.2180 20100929,172855,734410.7284144,1.5750,0.9740,0.4960,1.2140 20100929,172857,734410.7284375,1.5870,0.9600,0.4810,1.2080 20100929,172859,734410.7284606,1.5730,0.9530,0.5170,1.2320 20100929,172901,734410.7284838,1.6100,0.9580,0.5020,1.2130 20100929,172904,734410.7285185,1.6140,0.9880,0.5080,1.1950 20100929,172906,734410.7285417,1.5970,0.9360,0.5120,1.2390 20100929,172908,734410.7285648,1.6630,0.9620,0.5150,1.2570 20100929,172910,734410.7285880,1.9460,0.9620,0.4950,1.1830 20100929,172913,734410.7286227,1.9390,0.9600,0.5010,1.2330 20100929,172915,734410.7286458,1.9420,0.9330,0.5080,1.2280 20100929,172917,734410.7286690,1.9490,0.9540,0.4980,1.1990 20100929,172919,734410.7286921,1.9490,0.9380,0.5010,1.1870 20100929,172922,734410.7287269,1.9640,0.9310,0.5030,1.2190 20100929,172924,734410.7287500,2.1050,0.9270,0.5180,1.2230 20100929,172926,734410.7287731,1.8810,0.9150,0.5190,1.1990 20100929,172928,734410.7287963,1.8320,0.9710,0.4690,1.2000 20100929,172931,734410.7288310,1.7740,0.9770,0.4990,1.2070 20100929,172933,734410.7288542,1.7830,0.9650,0.4950,1.2220 20100929,172935,734410.7288773,1.6910,0.9750,0.4920,1.2290 20100929,172938,734410.7289120,1.6110,0.9780,0.5110,1.2300 20100929,172940,734410.7289352,1.5790,0.9580,0.4810,1.2250 20100929,172942,734410.7289583,1.6070,0.9500,0.4830,1.1880 20100929,172944,734410.7289815,1.6060,0.9270,0.4800,1.2130 20100929,172947,734410.7290162,1.5920,0.9200,0.4910,1.2070 20100929,172949,734410.7290394,1.6110,0.9120,0.4630,1.2120 20100929,172951,734410.7290625,1.5950,0.9310,0.4630,1.2230 20100929,172953,734410.7290856,1.6220,0.9340,0.4690,1.1980 20100929,172956,734410.7291204,1.6020,0.9440,0.4790,1.2140 20100929,172958,734410.7291435,1.6010,0.9430,0.4810,1.2330 20100929,173000,734410.7291667,1.6010,0.9490,0.4660,1.2040 20100929,173002,734410.7291898,1.5920,0.9550,0.5050,1.1990 20100929,173005,734410.7292245,1.6000,0.9380,0.4990,1.1750 20100929,173007,734410.7292477,1.5620,0.9420,0.5020,1.1960 20100929,173009,734410.7292708,1.5980,0.9740,0.4910,1.1930 20100929,173011,734410.7292940,1.5890,0.9550,0.5160,1.2130 20100929,173014,734410.7293287,1.5760,0.9680,0.4830,1.1950 20100929,173016,734410.7293519,1.5700,0.9860,0.4610,1.1850 20100929,173018,734410.7293750,1.6020,0.9620,0.4780,1.1850 20100929,173020,734410.7293981,1.5920,0.9390,0.4800,1.1870 20100929,173023,734410.7294329,1.5810,0.9410,0.4770,1.1990 20100929,173025,734410.7294560,1.5810,0.9320,0.5040,1.1880 20100929,173027,734410.7294792,1.6030,0.9320,0.4990,1.2000 20100929,173029,734410.7295023,1.5680,0.9390,0.4920,1.1710 20100929,173032,734410.7295370,1.5850,0.9380,0.4910,1.2050 20100929,173034,734410.7295602,1.5940,0.9460,0.5020,1.1940 20100929,173036,734410.7295833,1.5630,0.9580,0.5000,1.2040 20100929,173038,734410.7296065,1.5740,0.9430,0.4880,1.1930 20100929,173041,734410.7296412,1.6080,0.9520,0.4840,1.1670 20100929,173043,734410.7296644,1.5680,0.9320,0.4880,1.1860 20100929,173045,734410.7296875,1.5620,0.9500,0.4950,1.2120 20100929,173048,734410.7297222,1.5710,0.9520,0.4840,1.1770 20100929,173050,734410.7297454,1.5440,0.9560,0.4870,1.1990 20100929,173052,734410.7297685,1.5600,0.9240,0.4960,1.1920 20100929,173054,734410.7297917,1.5740,0.9220,0.4960,1.2100 20100929,173057,734410.7298264,1.5780,0.9060,0.4820,1.1890 20100929,173059,734410.7298495,1.5720,0.9430,0.4940,1.2070 20100929,173101,734410.7298727,1.5810,0.9170,0.4810,1.2030 20100929,173103,734410.7298958,1.5590,0.9350,0.5070,1.1860 20100929,173106,734410.7299306,1.5760,0.9200,0.5010,1.1950 20100929,173108,734410.7299537,1.5690,0.9340,0.4740,1.1910 20100929,173110,734410.7299769,1.5760,0.9510,0.5000,1.1830 20100929,173112,734410.7300000,1.5740,0.9460,0.4900,1.1920 20100929,173115,734410.7300347,1.5610,0.9310,0.4870,1.1520 20100929,173117,734410.7300579,1.5370,0.9160,0.5110,1.1780 20100929,173119,734410.7300810,1.5310,0.9310,0.5090,1.1720 20100929,173121,734410.7301042,1.5330,0.9370,0.4840,1.1810 20100929,173124,734410.7301389,1.5470,0.9660,0.4940,1.1600 20100929,173126,734410.7301620,1.5460,0.9550,0.4830,1.1460 20100929,173128,734410.7301852,1.5580,0.9660,0.4770,1.1370 20100929,173130,734410.7302083,1.5990,0.9590,0.4750,1.1730 20100929,173133,734410.7302431,1.5830,0.9190,0.4850,1.2100 20100929,173135,734410.7302662,1.5860,0.9470,0.4860,1.1850 20100929,173137,734410.7302894,1.5900,0.9360,0.4820,1.1890 20100929,173139,734410.7303125,1.5730,0.9210,0.5020,1.1960 20100929,173142,734410.7303472,1.5710,0.9520,0.4650,1.2080 20100929,173144,734410.7303704,1.5480,0.9730,0.4690,1.1870 20100929,173146,734410.7303935,1.5590,0.9260,0.4890,1.1760 20100929,173148,734410.7304167,1.5860,0.9300,0.4800,1.1930 20100929,173151,734410.7304514,1.5590,0.9320,0.4910,1.1770 20100929,173153,734410.7304745,1.5630,0.9220,0.4710,1.1730 20100929,173155,734410.7304977,1.5880,0.9280,0.4770,1.1920 20100929,173158,734410.7305324,1.5590,0.9480,0.4890,1.1730 20100929,173200,734410.7305556,1.5330,0.9510,0.4820,1.1780 20100929,173202,734410.7305787,1.5720,0.9370,0.5140,1.2090 20100929,173204,734410.7306019,1.5470,0.9390,0.4860,1.1800 20100929,173207,734410.7306366,1.5400,0.9430,0.5130,1.1710 20100929,173209,734410.7306597,1.5710,0.9370,0.4970,1.2150 20100929,173211,734410.7306829,1.5870,0.9360,0.4830,1.1790 20100929,173213,734410.7307060,1.5840,0.9240,0.4860,1.2070 20100929,173216,734410.7307407,1.5520,0.9220,0.5200,1.1460 20100929,173218,734410.7307639,1.5620,0.9130,0.5180,1.1940 20100929,173220,734410.7307870,1.5720,0.9230,0.4740,1.1760 20100929,173222,734410.7308102,1.5630,0.9550,0.4760,1.1740 20100929,173225,734410.7308449,1.5640,0.9030,0.4980,1.1770 20100929,173227,734410.7308681,1.5960,0.9430,0.5290,1.2100 20100929,173229,734410.7308912,1.5790,0.9210,0.4970,1.2040 20100929,173231,734410.7309144,1.5550,0.9290,0.4800,1.1610 20100929,173234,734410.7309491,1.5770,0.9340,0.5060,1.1860 20100929,173236,734410.7309722,1.5670,0.9260,0.5090,1.1810 20100929,173238,734410.7309954,1.5820,0.9140,0.5070,1.2150 20100929,173240,734410.7310185,1.5640,0.9240,0.4940,1.1920 20100929,173243,734410.7310532,1.5700,0.9200,0.4920,1.1830 20100929,173245,734410.7310764,1.5470,0.9330,0.4780,1.1820 20100929,173247,734410.7310995,1.5860,0.8920,0.4760,1.2070 20100929,173249,734410.7311227,1.5540,0.9180,0.4760,1.2110 20100929,173252,734410.7311574,1.5540,0.9060,0.4690,1.1810 20100929,173254,734410.7311806,1.5620,0.8890,0.4600,1.1700 20100929,173256,734410.7312037,1.5560,0.9330,0.4740,1.1790 20100929,173258,734410.7312269,1.5640,0.9420,0.4610,1.1930 20100929,173301,734410.7312616,1.5870,0.9210,0.4740,1.1970 20100929,173303,734410.7312847,1.5610,0.9210,0.4760,1.1840 20100929,173305,734410.7313079,1.5430,0.9060,0.4760,1.1670 20100929,173308,734410.7313426,1.5680,0.9150,0.4770,1.1720 20100929,173310,734410.7313657,1.5720,0.8970,0.4580,1.1580 20100929,173312,734410.7313889,1.5680,0.9120,0.4600,1.1610 20100929,173314,734410.7314120,1.5600,0.9300,0.4640,1.1630 20100929,173317,734410.7314468,1.5420,0.9340,0.4840,1.1570 20100929,173319,734410.7314699,1.5690,0.9430,0.5100,1.1870 20100929,173321,734410.7314931,1.5640,0.9440,0.4980,1.1850 20100929,173323,734410.7315162,1.5590,0.9320,0.4720,1.1820 20100929,173326,734410.7315509,1.5330,0.8970,0.4890,1.1640 20100929,173328,734410.7315741,1.5760,0.8890,0.4750,1.2040 20100929,173330,734410.7315972,1.5320,0.9100,0.4670,1.1900 20100929,173332,734410.7316204,1.5730,0.9490,0.5050,1.1770 20100929,173335,734410.7316551,1.5470,0.9330,0.4890,1.1880 20100929,173337,734410.7316782,1.5490,0.9310,0.4900,1.2050 20100929,173339,734410.7317014,1.5480,0.9480,0.5330,1.1950 20100929,173341,734410.7317245,1.5590,0.9400,0.4990,1.2090 20100929,173344,734410.7317593,1.5490,0.9290,0.5110,1.2110 20100929,173346,734410.7317824,1.5570,0.9260,0.4890,1.2310 20100929,173348,734410.7318056,1.5720,0.9310,0.4880,1.1950 20100929,173350,734410.7318287,1.5590,0.9260,0.4810,1.1540 20100929,173353,734410.7318634,1.5700,0.9410,0.5160,1.1780 20100929,173355,734410.7318866,1.5500,0.9350,0.5080,1.2030 20100929,173357,734410.7319097,1.5440,0.9300,0.4960,1.1930 20100929,173359,734410.7319329,1.5570,0.9220,0.5100,1.1570 20100929,173402,734410.7319676,1.5470,0.9130,0.4800,1.2020 20100929,173404,734410.7319907,1.5550,0.9170,0.4840,1.1700 20100929,173406,734410.7320139,1.5410,0.9080,0.4800,1.1690 20100929,173408,734410.7320370,1.5390,0.9290,0.4930,1.1420 20100929,173411,734410.7320718,1.5490,0.9290,0.4930,1.1730 20100929,173413,734410.7320949,1.5820,0.9360,0.5100,1.1640 20100929,173415,734410.7321181,1.5770,0.9740,0.4970,1.1880 20100929,173418,734410.7321528,1.5650,0.9260,0.4780,1.2260 20100929,173420,734410.7321759,1.5690,0.9520,0.5060,1.2090 20100929,173422,734410.7321991,1.5530,0.9320,0.4980,1.2190 20100929,173424,734410.7322222,1.5600,0.9660,0.4860,1.2070 20100929,173427,734410.7322569,1.5680,0.9400,0.4710,1.1830 20100929,173429,734410.7322801,1.5700,0.9190,0.4990,1.1830 20100929,173431,734410.7323032,1.5810,0.9150,0.5290,1.1510 20100929,173433,734410.7323264,1.5670,0.9070,0.4620,1.2040 20100929,173436,734410.7323611,1.5410,0.9070,0.5000,1.1710 20100929,173438,734410.7323843,1.5580,0.9160,0.4800,1.1810 20100929,173440,734410.7324074,1.5550,0.9120,0.4900,1.1930 20100929,173442,734410.7324306,1.5470,0.8910,0.4740,1.1860 20100929,173445,734410.7324653,1.5320,0.9150,0.5040,1.1390 20100929,173447,734410.7324884,1.5360,0.9530,0.4580,1.1510 20100929,173449,734410.7325116,1.5290,0.9300,0.4960,1.1690 20100929,173451,734410.7325347,1.5310,0.9060,0.4800,1.1680 20100929,173454,734410.7325694,1.5470,0.9130,0.4700,1.1720 20100929,173456,734410.7325926,1.5410,0.8970,0.4800,1.1800 20100929,173458,734410.7326157,1.5320,0.8900,0.4640,1.1670 20100929,173500,734410.7326389,1.5310,0.9340,0.4830,1.1630 20100929,173503,734410.7326736,1.5370,0.9250,0.5020,1.1500 20100929,173505,734410.7326968,1.5320,0.9160,0.4820,1.1610 20100929,173507,734410.7327199,1.5380,0.9130,0.4780,1.1630 20100929,173509,734410.7327431,1.5350,0.9070,0.4890,1.1650 20100929,173512,734410.7327778,1.5280,0.9310,0.4880,1.1960 20100929,173514,734410.7328009,1.5370,0.8990,0.4830,1.1830 20100929,173516,734410.7328241,1.5420,0.9000,0.4540,1.1770 20100929,173518,734410.7328472,1.5540,0.8940,0.4760,1.1570 20100929,173521,734410.7328819,1.5910,0.9010,0.4970,1.1570 20100929,173523,734410.7329051,1.5790,0.9310,0.4970,1.1680 20100929,173525,734410.7329282,1.5700,0.9200,0.4990,1.1560 20100929,173528,734410.7329630,1.5290,0.9120,0.4990,1.1830 20100929,173530,734410.7329861,1.5640,0.9030,0.4860,1.1870 20100929,173532,734410.7330093,1.5490,0.8960,0.5010,1.1770 20100929,173534,734410.7330324,1.5480,0.9210,0.4770,1.1820 20100929,173537,734410.7330671,1.5460,0.9220,0.4980,1.1860 20100929,173539,734410.7330903,1.5560,0.9270,0.4770,1.1850 20100929,173541,734410.7331134,1.5430,0.9190,0.4750,1.1900 20100929,173543,734410.7331366,1.5440,0.9170,0.4720,1.1660 20100929,173546,734410.7331713,1.5480,0.9120,0.4860,1.2070 20100929,173548,734410.7331944,1.5370,0.9370,0.4640,1.2010 20100929,173550,734410.7332176,1.5530,0.9140,0.4790,1.1610 20100929,173552,734410.7332407,1.5510,0.9020,0.4880,1.1860 20100929,173555,734410.7332755,1.5740,0.8980,0.4640,1.1880 20100929,173557,734410.7332986,1.5280,0.9000,0.4970,1.1900 20100929,173559,734410.7333218,1.5320,0.9030,0.4740,1.2480 20100929,173601,734410.7333449,1.5540,0.9300,0.5140,1.1700 20100929,173604,734410.7333796,1.5410,0.9000,0.4640,1.1970 20100929,173606,734410.7334028,1.5320,0.8970,0.4880,1.1680 20100929,173608,734410.7334259,1.5340,0.9240,0.4760,1.2000 20100929,173610,734410.7334491,1.5270,0.9020,0.4800,1.1760 20100929,173613,734410.7334838,1.5480,0.9060,0.4950,1.1890 20100929,173615,734410.7335069,1.5430,0.9120,0.5110,1.1880 20100929,173617,734410.7335301,1.5410,0.9020,0.5000,1.1730 20100929,173619,734410.7335532,1.5450,0.8870,0.4800,1.1760 20100929,173622,734410.7335880,1.5390,0.9130,0.4830,1.1950 20100929,173624,734410.7336111,1.5300,0.8960,0.4730,1.1960 20100929,173626,734410.7336343,1.5380,0.9190,0.4670,1.1870 20100929,173628,734410.7336574,1.5300,0.9000,0.4630,1.1850 20100929,173631,734410.7336921,1.5430,0.8980,0.4730,1.1710 20100929,173633,734410.7337153,1.5360,0.8940,0.4900,1.1750 20100929,173635,734410.7337384,1.5590,0.9060,0.4810,1.1820 20100929,173638,734410.7337731,1.5380,0.9300,0.4930,1.1760 20100929,173640,734410.7337963,1.5370,0.9250,0.4790,1.1580 20100929,173642,734410.7338194,1.5360,0.9130,0.4800,1.1660 20100929,173644,734410.7338426,1.5310,0.9530,0.4800,1.1690 20100929,173647,734410.7338773,1.5200,0.9170,0.5000,1.1440 20100929,173649,734410.7339005,1.5210,0.9100,0.4850,1.1920 20100929,173651,734410.7339236,1.5500,0.9020,0.4860,1.1840 20100929,173653,734410.7339468,1.5820,0.8970,0.4920,1.1780 20100929,173656,734410.7339815,1.5490,0.9160,0.4920,1.1850 20100929,173658,734410.7340046,1.5570,0.9050,0.5010,1.1890 20100929,173700,734410.7340278,1.5500,0.9530,0.4790,1.1800 20100929,173702,734410.7340509,1.5750,0.9440,0.5050,1.1690 20100929,173705,734410.7340856,1.5370,0.9180,0.4860,1.2110 20100929,173707,734410.7341088,1.5640,0.9140,0.4960,1.1880 20100929,173709,734410.7341319,1.5600,0.9130,0.4900,1.1670 20100929,173711,734410.7341551,1.5650,0.9470,0.4880,1.1490 20100929,173714,734410.7341898,1.5340,0.9380,0.5020,1.1740 20100929,173716,734410.7342130,1.5840,0.9370,0.4920,1.1600 20100929,173718,734410.7342361,1.5650,0.9270,0.5120,1.1810 20100929,173720,734410.7342593,1.5420,0.9170,0.5030,1.1740 20100929,173723,734410.7342940,1.5170,0.9150,0.5020,1.1660 20100929,173725,734410.7343171,1.5240,0.9040,0.4920,1.1620 20100929,173727,734410.7343403,1.5410,0.9080,0.4760,1.1410 20100929,173729,734410.7343634,1.5510,0.9130,0.5040,1.1660 20100929,173732,734410.7343981,1.5590,0.9070,0.4860,1.1440 20100929,173734,734410.7344213,1.5500,0.9190,0.4830,1.1510 20100929,173736,734410.7344444,1.5640,0.9000,0.4830,1.2230 20100929,173738,734410.7344676,1.5750,0.9230,0.4680,1.1860 20100929,173741,734410.7345023,1.5480,0.9280,0.4980,1.1540 20100929,173743,734410.7345255,1.5460,0.9360,0.4740,1.1780 20100929,173745,734410.7345486,1.5400,0.9080,0.5140,1.1970 20100929,173748,734410.7345833,1.5730,0.8870,0.4750,1.1810 20100929,173750,734410.7346065,1.5710,0.9280,0.4890,1.1620 20100929,173752,734410.7346296,1.5320,0.9550,0.5080,1.1520 20100929,173754,734410.7346528,1.5080,0.8950,0.5080,1.1690 20100929,173757,734410.7346875,1.5430,0.9230,0.4990,1.1820 20100929,173759,734410.7347106,1.5740,0.9240,0.4910,1.1630 20100929,173801,734410.7347338,1.5550,0.9490,0.5120,1.1700 20100929,173803,734410.7347569,1.5680,0.9470,0.5080,1.1750 20100929,173806,734410.7347917,1.5620,0.9450,0.4780,1.1610 20100929,173808,734410.7348148,1.5330,0.9140,0.4940,1.1880 20100929,173810,734410.7348380,1.5510,0.9020,0.4900,1.1830 20100929,173812,734410.7348611,1.5300,0.9020,0.4850,1.1730 20100929,173815,734410.7348958,1.5300,0.9110,0.5110,1.1570 20100929,173817,734410.7349190,1.5460,0.9080,0.4710,1.1490 20100929,173819,734410.7349421,1.5380,0.8830,0.4910,1.1620 20100929,173821,734410.7349653,1.5530,0.9130,0.4890,1.1480 20100929,173824,734410.7350000,1.5490,0.8820,0.4610,1.1520 20100929,173826,734410.7350231,1.5650,0.8790,0.4870,1.1760 20100929,173828,734410.7350463,1.5360,0.9270,0.4830,1.1540 20100929,173830,734410.7350694,1.5580,0.9660,0.5070,1.1550 20100929,173833,734410.7351042,1.5440,0.9300,0.4880,1.1700 20100929,173835,734410.7351273,1.5260,0.9340,0.4890,1.1680 20100929,173837,734410.7351505,1.5760,0.9250,0.4980,1.1550 20100929,173839,734410.7351736,1.5510,0.9220,0.4740,1.1660 20100929,173842,734410.7352083,1.5490,0.9180,0.4640,1.1580 20100929,173844,734410.7352315,1.5670,0.9460,0.4640,1.1520 20100929,173846,734410.7352546,1.5210,0.9480,0.4860,1.1340 20100929,173848,734410.7352778,1.5650,0.9350,0.4940,1.1440 20100929,173851,734410.7353125,1.5520,0.9300,0.4940,1.1880 20100929,173853,734410.7353356,1.5590,0.9330,0.4820,1.1580 20100929,173855,734410.7353588,1.5530,0.9040,0.4870,1.2020 20100929,173858,734410.7353935,1.5400,0.9440,0.4720,1.1780 20100929,173900,734410.7354167,1.5410,0.9150,0.4700,1.1690 20100929,173902,734410.7354398,1.5530,0.9260,0.5110,1.1880 20100929,173904,734410.7354630,1.5430,0.9380,0.5170,1.1520 20100929,173907,734410.7354977,1.5590,0.9400,0.4700,1.1790 20100929,173909,734410.7355208,1.5530,0.9380,0.5170,1.1360 20100929,173911,734410.7355440,1.5450,0.9310,0.4740,1.1690 20100929,173913,734410.7355671,1.5460,0.9470,0.4750,1.1610 20100929,173916,734410.7356019,1.5370,0.9220,0.4950,1.1620 20100929,173918,734410.7356250,1.5610,0.9510,0.4920,1.1970 20100929,173920,734410.7356481,1.5360,0.9320,0.4810,1.1960 20100929,173922,734410.7356713,1.5410,0.9370,0.5050,1.1850 20100929,173925,734410.7357060,1.5490,0.9490,0.4890,1.1840 20100929,173927,734410.7357292,1.5410,0.9350,0.4910,1.2130 20100929,173929,734410.7357523,1.5640,0.9430,0.4670,1.1800 20100929,173931,734410.7357755,1.5610,0.9430,0.4840,1.1580 20100929,173934,734410.7358102,1.5450,0.9290,0.4770,1.1760 20100929,173936,734410.7358333,1.5440,0.9680,0.4750,1.1870 20100929,173938,734410.7358565,1.5510,0.9390,0.4620,1.1830 20100929,173940,734410.7358796,1.5470,0.9290,0.4880,1.1860 20100929,173943,734410.7359144,1.5550,0.9190,0.4870,1.1680 20100929,173945,734410.7359375,1.5420,0.9280,0.4800,1.1610 20100929,173947,734410.7359606,1.5660,0.9110,0.4890,1.1700 20100929,173949,734410.7359838,1.5430,0.9300,0.4900,1.1610 20100929,173952,734410.7360185,1.5640,0.9540,0.4890,1.1750 20100929,173954,734410.7360417,1.5600,0.9280,0.5030,1.1670 20100929,173956,734410.7360648,1.5380,0.9370,0.4910,1.1430 20100929,173958,734410.7360880,1.5500,0.9270,0.4820,1.1930 20100929,174001,734410.7361227,1.5620,0.9160,0.4890,1.1810 20100929,174003,734410.7361458,1.5630,0.9300,0.4840,1.1880 20100929,174005,734410.7361690,1.5800,0.9200,0.4770,1.1940 20100929,174008,734410.7362037,1.5460,0.9210,0.4530,1.1830 20100929,174010,734410.7362269,1.5400,0.9300,0.4690,1.1660 20100929,174012,734410.7362500,1.5560,0.9360,0.4740,1.1840 20100929,174014,734410.7362731,1.5680,0.9530,0.4930,1.1860 20100929,174017,734410.7363079,1.5540,0.9120,0.4740,1.1300 20100929,174019,734410.7363310,1.5630,0.9230,0.4620,1.1580 20100929,174021,734410.7363542,1.5300,0.9240,0.4560,1.1600 20100929,174023,734410.7363773,1.5510,0.9510,0.4530,1.1920 20100929,174026,734410.7364120,1.5510,0.9420,0.4800,1.1850 20100929,174028,734410.7364352,1.5320,0.9310,0.4730,1.1950 20100929,174030,734410.7364583,1.5220,0.9300,0.4890,1.1860 20100929,174032,734410.7364815,1.5420,0.9430,0.4920,1.1870 20100929,174035,734410.7365162,1.5680,0.9380,0.4770,1.2080 20100929,174037,734410.7365394,1.5670,0.9340,0.4860,1.2110 20100929,174039,734410.7365625,1.5490,0.9350,0.4830,1.1460 20100929,174041,734410.7365856,1.5490,0.9380,0.5260,1.1380 20100929,174044,734410.7366204,1.5360,0.9170,0.4740,1.1510 20100929,174046,734410.7366435,1.5540,0.9260,0.4910,1.1780 20100929,174048,734410.7366667,1.5730,0.9050,0.4730,1.1630 20100929,174050,734410.7366898,1.5570,0.9060,0.4800,1.1740 20100929,174053,734410.7367245,1.5530,0.9230,0.4870,1.1800 20100929,174055,734410.7367477,1.5520,0.9150,0.4810,1.1630 20100929,174057,734410.7367708,1.5440,0.8960,0.5210,1.2030 20100929,174059,734410.7367940,1.5450,0.8950,0.4850,1.1560 20100929,174102,734410.7368287,1.5390,0.9010,0.4930,1.1690 20100929,174104,734410.7368519,1.5630,0.8890,0.5040,1.1670 20100929,174106,734410.7368750,1.5500,0.8820,0.4950,1.1610 20100929,174108,734410.7368981,1.5540,0.9110,0.5000,1.1560 20100929,174111,734410.7369329,1.5460,0.9100,0.4740,1.1970 20100929,174113,734410.7369560,1.5560,0.9150,0.4700,1.1720 20100929,174115,734410.7369792,1.5520,0.9290,0.5070,1.1590 20100929,174118,734410.7370139,1.5570,0.9070,0.4950,1.1760 20100929,174120,734410.7370370,1.5510,0.9220,0.4630,1.1870 20100929,174122,734410.7370602,1.5450,0.9110,0.5180,1.1610 20100929,174124,734410.7370833,1.5650,0.9400,0.5050,1.1780 20100929,174127,734410.7371181,1.5460,0.9230,0.4810,1.2000 20100929,174129,734410.7371412,1.5420,0.9070,0.4860,1.1580 20100929,174131,734410.7371644,1.5650,0.9070,0.4770,1.1680 20100929,174133,734410.7371875,1.5510,0.9100,0.4650,1.1320 20100929,174136,734410.7372222,1.5560,0.8890,0.4870,1.1660 20100929,174138,734410.7372454,1.5630,0.8780,0.5000,1.1960 20100929,174140,734410.7372685,1.5610,0.9060,0.4820,1.1900 20100929,174142,734410.7372917,1.5650,0.8980,0.4740,1.1660 20100929,174145,734410.7373264,1.5420,0.9100,0.4910,1.1630 20100929,174147,734410.7373495,1.5370,0.8920,0.4720,1.1690 20100929,174149,734410.7373727,1.5630,0.9260,0.4800,1.1770 20100929,174151,734410.7373958,1.5620,0.9030,0.4920,1.1450 20100929,174154,734410.7374306,1.5560,0.8940,0.4850,1.1590 20100929,174156,734410.7374537,1.5730,0.8940,0.4760,1.1740 20100929,174158,734410.7374769,1.5660,0.8630,0.4750,1.1560 20100929,174200,734410.7375000,1.5320,0.9170,0.4620,1.1570 20100929,174203,734410.7375347,1.5530,0.8970,0.4710,1.1840 20100929,174205,734410.7375579,1.5540,0.8880,0.4440,1.1690 20100929,174207,734410.7375810,1.5390,0.9040,0.4740,1.1670 20100929,174209,734410.7376042,1.5350,0.9020,0.4800,1.1680 20100929,174212,734410.7376389,1.5500,0.9140,0.4850,1.1650 20100929,174214,734410.7376620,1.5300,0.9140,0.4640,1.1590 20100929,174216,734410.7376852,1.5600,0.9040,0.4820,1.1530 20100929,174218,734410.7377083,1.5530,0.9070,0.4780,1.1770 20100929,174221,734410.7377431,1.5590,0.9030,0.4600,1.1480 20100929,174223,734410.7377662,1.5320,0.8900,0.4710,1.1560 20100929,174225,734410.7377894,1.5190,0.8780,0.4610,1.1730 20100929,174228,734410.7378241,1.5690,0.9000,0.4720,1.1490 20100929,174230,734410.7378472,1.5630,0.8880,0.4680,1.1830 20100929,174232,734410.7378704,1.5510,0.9070,0.4690,1.1490 20100929,174234,734410.7378935,1.5320,0.9250,0.4530,1.1420 20100929,174237,734410.7379282,1.5680,0.9010,0.4580,1.1500 20100929,174239,734410.7379514,1.5680,0.8870,0.4680,1.1330 20100929,174241,734410.7379745,1.5370,0.8940,0.4690,1.1220 20100929,174243,734410.7379977,1.5220,0.8970,0.4730,1.1480 20100929,174246,734410.7380324,1.5640,0.9070,0.4560,1.1680 20100929,174248,734410.7380556,1.5410,0.8900,0.4590,1.1520 20100929,174250,734410.7380787,1.5530,0.9160,0.4670,1.1560 20100929,174252,734410.7381019,1.5390,0.9250,0.4600,1.1490 20100929,174255,734410.7381366,1.5670,0.9210,0.4470,1.1600 20100929,174257,734410.7381597,1.5380,0.9160,0.4530,1.1390 20100929,174259,734410.7381829,1.5520,0.9060,0.4980,1.1370 20100929,174301,734410.7382060,1.5290,0.9030,0.5090,1.1330 20100929,174304,734410.7382407,1.5330,0.9090,0.4610,1.1570 20100929,174306,734410.7382639,1.5430,0.9040,0.4550,1.1550 20100929,174308,734410.7382870,1.5680,0.8810,0.4970,1.1480 20100929,174310,734410.7383102,1.5330,0.9020,0.4880,1.1230 20100929,174313,734410.7383449,1.5420,0.8740,0.4610,1.1410 20100929,174315,734410.7383681,1.5340,0.8960,0.4530,1.1210 20100929,174317,734410.7383912,1.5330,0.8860,0.4530,1.1520 20100929,174319,734410.7384144,1.5540,0.8800,0.4750,1.1480 20100929,174322,734410.7384491,1.5480,0.8860,0.4510,1.1250 20100929,174324,734410.7384722,1.5430,0.8850,0.4640,1.1530 20100929,174326,734410.7384954,1.5290,0.8820,0.4620,1.1560 20100929,174328,734410.7385185,1.5340,0.8800,0.4730,1.1460 20100929,174331,734410.7385532,1.5150,0.8870,0.4430,1.1450 20100929,174333,734410.7385764,1.5150,0.8810,0.4560,1.1310 20100929,174335,734410.7385995,1.5300,0.8730,0.4670,1.1340 20100929,174338,734410.7386343,1.5230,0.8850,0.4770,1.1300 20100929,174340,734410.7386574,1.5430,0.8930,0.4670,1.1620 20100929,174342,734410.7386806,1.5360,0.8910,0.4600,1.1390 20100929,174344,734410.7387037,1.5350,0.8790,0.4570,1.1420 20100929,174347,734410.7387384,1.5430,0.8830,0.4550,1.1380 20100929,174349,734410.7387616,1.5390,0.8960,0.4530,1.1310 20100929,174351,734410.7387847,1.5310,0.8740,0.4790,1.1400 20100929,174353,734410.7388079,1.5470,0.8860,0.4610,1.1220 20100929,174356,734410.7388426,1.5230,0.9030,0.4540,1.1270 20100929,174358,734410.7388657,1.5290,0.8700,0.4610,1.1540 20100929,174400,734410.7388889,1.5600,0.8840,0.4680,1.1670 20100929,174402,734410.7389120,1.5340,0.8770,0.4850,1.1380 20100929,174405,734410.7389468,1.5140,0.8940,0.4500,1.1280 20100929,174407,734410.7389699,1.5160,0.8870,0.4590,1.1280 20100929,174409,734410.7389931,1.5200,0.8810,0.4460,1.1490 20100929,174411,734410.7390162,1.5350,0.8880,0.4650,1.1360 20100929,174414,734410.7390509,1.5080,0.8630,0.4420,1.1180 20100929,174416,734410.7390741,1.5460,0.8780,0.4380,1.1330 20100929,174418,734410.7390972,1.5150,0.8530,0.4660,1.1380 20100929,174420,734410.7391204,1.5030,0.8760,0.4640,1.1230 20100929,174423,734410.7391551,1.5010,0.8430,0.4410,1.1140 20100929,174425,734410.7391782,1.5230,0.8610,0.4690,1.1420 20100929,174427,734410.7392014,1.5450,0.8520,0.4580,1.1390 20100929,174429,734410.7392245,1.5180,0.8410,0.4530,1.1350 20100929,174432,734410.7392593,1.5130,0.8600,0.4460,1.1400 20100929,174434,734410.7392824,1.5160,0.9000,0.4570,1.1480 20100929,174436,734410.7393056,1.5180,0.8890,0.4520,1.1440 20100929,174438,734410.7393287,1.5230,0.8900,0.4600,1.1280 20100929,174441,734410.7393634,1.5410,0.8820,0.4410,1.1280 20100929,174443,734410.7393866,1.5330,0.8670,0.4430,1.1200 20100929,174445,734410.7394097,1.5110,0.8910,0.4530,1.1320 20100929,174448,734410.7394444,1.5220,0.8830,0.4510,1.1190 20100929,174450,734410.7394676,1.5110,0.8780,0.4480,1.1250 20100929,174452,734410.7394907,1.5210,0.8790,0.4630,1.1560 20100929,174454,734410.7395139,1.5070,0.8800,0.4530,1.1370 20100929,174457,734410.7395486,1.5230,0.8690,0.4750,1.1160 20100929,174459,734410.7395718,1.5340,0.8740,0.4520,1.1280 20100929,174501,734410.7395949,1.5200,0.9000,0.4560,1.1370 20100929,174503,734410.7396181,1.5130,0.8980,0.4500,1.1240 20100929,174506,734410.7396528,1.5130,0.8760,0.4500,1.1180 20100929,174508,734410.7396759,1.5220,0.9040,0.4570,1.1310 20100929,174510,734410.7396991,1.5220,0.8880,0.4590,1.1420 20100929,174512,734410.7397222,1.5270,0.8780,0.4630,1.1150 20100929,174515,734410.7397569,1.5270,0.8730,0.4500,1.1670 20100929,174517,734410.7397801,1.5320,0.8770,0.4560,1.1240 20100929,174519,734410.7398032,1.5420,0.8770,0.4410,1.1420 20100929,174521,734410.7398264,1.5230,0.8900,0.4410,1.1290 20100929,174524,734410.7398611,1.5160,0.8530,0.4530,1.1180 20100929,174526,734410.7398843,1.5160,0.8460,0.4450,1.1120 20100929,174528,734410.7399074,1.5330,0.8560,0.4550,1.1390 20100929,174530,734410.7399306,1.5200,0.8710,0.4510,1.1220 20100929,174533,734410.7399653,1.5210,0.8630,0.4570,1.1350 20100929,174535,734410.7399884,1.5080,0.8760,0.4840,1.1340 20100929,174537,734410.7400116,1.5190,0.8680,0.4730,1.1440 20100929,174539,734410.7400347,1.5060,0.8550,0.4420,1.1110 20100929,174542,734410.7400694,1.5320,0.8780,0.4460,1.1340 20100929,174544,734410.7400926,1.5280,0.8800,0.4580,1.1170 20100929,174546,734410.7401157,1.5070,0.8710,0.4390,1.1060 20100929,174548,734410.7401389,1.5300,0.8730,0.4490,1.1350 20100929,174551,734410.7401736,1.4940,0.8880,0.4310,1.1360 20100929,174553,734410.7401968,1.5270,0.8760,0.4380,1.1330 20100929,174555,734410.7402199,1.5090,0.8630,0.4560,1.1160 20100929,174558,734410.7402546,1.4950,0.8620,0.4530,1.1150 20100929,174600,734410.7402778,1.5280,0.8620,0.4630,1.1170 20100929,174602,734410.7403009,1.5220,0.8630,0.4390,1.1390 20100929,174604,734410.7403241,1.5040,0.8920,0.4580,1.0960 20100929,174607,734410.7403588,1.5030,0.9020,0.4520,1.1160 20100929,174609,734410.7403819,1.5230,0.8850,0.4570,1.1210 20100929,174611,734410.7404051,1.5280,0.8760,0.4610,1.1290 20100929,174613,734410.7404282,1.5120,0.8670,0.4340,1.1230 20100929,174616,734410.7404630,1.5200,0.8880,0.4530,1.1120 20100929,174618,734410.7404861,1.4980,0.8760,0.4530,1.1330 20100929,174620,734410.7405093,1.5120,0.9190,0.4620,1.1420 20100929,174622,734410.7405324,1.5060,0.8730,0.4330,1.1040 20100929,174625,734410.7405671,1.5010,0.8950,0.4640,1.0960 20100929,174627,734410.7405903,1.5090,0.8780,0.4560,1.1400 20100929,174629,734410.7406134,1.5210,0.9020,0.4420,1.1240 20100929,174631,734410.7406366,1.5130,0.8840,0.4500,1.1220 20100929,174634,734410.7406713,1.5160,0.8760,0.4590,1.1280 20100929,174636,734410.7406944,1.5280,0.8710,0.4410,1.1210 20100929,174638,734410.7407176,1.5100,0.8920,0.4700,1.1170 20100929,174640,734410.7407407,1.5190,0.8590,0.4450,1.1210 20100929,174643,734410.7407755,1.5010,0.8800,0.4560,1.1130 20100929,174645,734410.7407986,1.4950,0.8780,0.4440,1.1140 20100929,174647,734410.7408218,1.5050,0.8770,0.4510,1.1330 20100929,174649,734410.7408449,1.5190,0.8860,0.4430,1.1130 20100929,174652,734410.7408796,1.4980,0.8530,0.4490,1.1560 20100929,174654,734410.7409028,1.5090,0.8470,0.4610,1.1100 20100929,174656,734410.7409259,1.5020,0.8410,0.4560,1.1230 20100929,174658,734410.7409491,1.5010,0.8580,0.4410,1.1050 20100929,174701,734410.7409838,1.5070,0.8770,0.4570,1.0990 20100929,174703,734410.7410069,1.4930,0.8900,0.4520,1.1120 20100929,174705,734410.7410301,1.4950,0.8480,0.4470,1.1060 20100929,174708,734410.7410648,1.5010,0.8680,0.4530,1.0910 20100929,174710,734410.7410880,1.4890,0.8770,0.4490,1.1250 20100929,174712,734410.7411111,1.5080,0.8630,0.4570,1.1080 20100929,174714,734410.7411343,1.4950,0.8530,0.4610,1.1070 20100929,174717,734410.7411690,1.4960,0.8410,0.4450,1.1390 20100929,174719,734410.7411921,1.5030,0.8770,0.4350,1.1200 20100929,174721,734410.7412153,1.4890,0.8640,0.4280,1.1020 20100929,174723,734410.7412384,1.4980,0.8280,0.4330,1.0910 20100929,174726,734410.7412731,1.4710,0.8640,0.4390,1.1030 20100929,174728,734410.7412963,1.5020,0.8700,0.4370,1.0780 20100929,174730,734410.7413194,1.5040,0.8540,0.4290,1.1170 20100929,174732,734410.7413426,1.4940,0.8600,0.4480,1.0940 20100929,174735,734410.7413773,1.4980,0.8610,0.4500,1.1320 20100929,174737,734410.7414005,1.4970,0.8590,0.4350,1.1200 20100929,174739,734410.7414236,1.4910,0.8440,0.4440,1.0940 20100929,174741,734410.7414468,1.4740,0.8430,0.4340,1.0990 20100929,174744,734410.7414815,1.4770,0.8500,0.4170,1.1040 20100929,174746,734410.7415046,1.4980,0.8820,0.4450,1.0900 20100929,174748,734410.7415278,1.4980,0.8710,0.4360,1.1050 20100929,174750,734410.7415509,1.5050,0.8360,0.4380,1.1120 20100929,174753,734410.7415856,1.4980,0.8460,0.4170,1.0920 20100929,174755,734410.7416088,1.4720,0.8410,0.4340,1.0770 20100929,174757,734410.7416319,1.4890,0.8670,0.4280,1.1030 20100929,174759,734410.7416551,1.4820,0.8800,0.4130,1.1310 20100929,174802,734410.7416898,1.4900,0.8560,0.4500,1.1280 20100929,174804,734410.7417130,1.4670,0.8560,0.4440,1.1170 20100929,174806,734410.7417361,1.4770,0.8430,0.4320,1.1110 20100929,174808,734410.7417593,1.4880,0.8560,0.4330,1.1310 20100929,174811,734410.7417940,1.4880,0.8540,0.4400,1.1320 20100929,174813,734410.7418171,1.4710,0.8480,0.4370,1.1260 20100929,174815,734410.7418403,1.4940,0.8460,0.4350,1.0790 20100929,174818,734410.7418750,1.4910,0.8490,0.4250,1.0940 20100929,174820,734410.7418981,1.4840,0.8580,0.4240,1.0990 20100929,174822,734410.7419213,1.5080,0.8450,0.4320,1.0930 20100929,174824,734410.7419444,1.4890,0.8440,0.4550,1.0820 20100929,174827,734410.7419792,1.5100,0.8440,0.4340,1.0920 20100929,174829,734410.7420023,1.4770,0.8420,0.4380,1.1020 20100929,174831,734410.7420255,1.4870,0.8420,0.4540,1.0990 20100929,174833,734410.7420486,1.4850,0.8670,0.4430,1.1050 20100929,174836,734410.7420833,1.4860,0.8520,0.4300,1.1050 20100929,174838,734410.7421065,1.5000,0.8480,0.4380,1.1010 20100929,174840,734410.7421296,1.4960,0.8430,0.4270,1.0850 20100929,174842,734410.7421528,1.5010,0.8620,0.4240,1.0930 20100929,174845,734410.7421875,1.4830,0.8660,0.4180,1.0820 20100929,174847,734410.7422106,1.4880,0.8390,0.4340,1.0870 20100929,174849,734410.7422338,1.4740,0.8760,0.4350,1.0910 20100929,174851,734410.7422569,1.4910,0.8360,0.4310,1.0960 20100929,174854,734410.7422917,1.5000,0.8510,0.4260,1.0870 20100929,174856,734410.7423148,1.5180,0.8590,0.4230,1.0810 20100929,174858,734410.7423380,1.5150,0.8930,0.4400,1.0900 20100929,174900,734410.7423611,1.4900,0.8580,0.4280,1.0990 20100929,174903,734410.7423958,1.4960,0.8750,0.4450,1.0800 20100929,174905,734410.7424190,1.4840,0.8770,0.4440,1.0930 20100929,174907,734410.7424421,1.5090,0.8420,0.4420,1.0860 20100929,174909,734410.7424653,1.5070,0.8410,0.4250,1.0880 20100929,174912,734410.7425000,1.4850,0.8490,0.4370,1.0860 20100929,174914,734410.7425231,1.4830,0.8520,0.4400,1.0870 20100929,174916,734410.7425463,1.4840,0.8550,0.4320,1.0860 20100929,174918,734410.7425694,1.4790,0.8480,0.4380,1.0870 20100929,174921,734410.7426042,1.4750,0.8420,0.4500,1.1120 20100929,174923,734410.7426273,1.4940,0.8540,0.4380,1.1090 20100929,174925,734410.7426505,1.4880,0.8570,0.4360,1.0860 20100929,174928,734410.7426852,1.4880,0.8490,0.4370,1.0880 20100929,174930,734410.7427083,1.4920,0.8330,0.4430,1.1020 20100929,174932,734410.7427315,1.4820,0.8370,0.4480,1.0920 20100929,174934,734410.7427546,1.4820,0.8380,0.4390,1.0940 20100929,174937,734410.7427894,1.4920,0.8440,0.4380,1.0750 20100929,174939,734410.7428125,1.4850,0.8410,0.4280,1.0770 20100929,174941,734410.7428356,1.4870,0.8790,0.4350,1.0730 20100929,174943,734410.7428588,1.4800,0.8740,0.4450,1.0750 20100929,174946,734410.7428935,1.4880,0.8380,0.4370,1.0960 20100929,174948,734410.7429167,1.4750,0.8340,0.4430,1.0750 20100929,174950,734410.7429398,1.4930,0.8350,0.4390,1.0740 20100929,174952,734410.7429630,1.4720,0.8320,0.4330,1.0700 20100929,174955,734410.7429977,1.4970,0.8300,0.4300,1.0930 20100929,174957,734410.7430208,1.4890,0.8310,0.4330,1.0920 20100929,174959,734410.7430440,1.4930,0.8400,0.4440,1.0870 20100929,175001,734410.7430671,1.4790,0.8840,0.4380,1.0840 20100929,175004,734410.7431019,1.5100,0.8620,0.4380,1.1150 20100929,175006,734410.7431250,1.4960,0.8600,0.4320,1.0980 20100929,175008,734410.7431481,1.4970,0.8580,0.4320,1.1170 20100929,175010,734410.7431713,1.5000,0.8500,0.4450,1.1270 20100929,175013,734410.7432060,1.4800,0.8440,0.4260,1.1080 20100929,175015,734410.7432292,1.4930,0.8330,0.4240,1.1080 20100929,175017,734410.7432523,1.4830,0.8330,0.4430,1.0890 20100929,175019,734410.7432755,1.4720,0.8300,0.4270,1.0850 20100929,175022,734410.7433102,1.4830,0.8280,0.4410,1.1030 20100929,175024,734410.7433333,1.4930,0.8440,0.4370,1.0980 20100929,175026,734410.7433565,1.4970,0.8430,0.4340,1.0870 20100929,175028,734410.7433796,1.4610,0.8510,0.4370,1.0890 20100929,175031,734410.7434144,1.4720,0.8630,0.4420,1.0850 20100929,175033,734410.7434375,1.4750,0.8550,0.4490,1.0700 20100929,175035,734410.7434606,1.4670,0.8550,0.4410,1.0670 20100929,175038,734410.7434954,1.4660,0.8680,0.4310,1.0650 20100929,175040,734410.7435185,1.4620,0.8680,0.4340,1.0600 20100929,175042,734410.7435417,1.4620,0.8720,0.4370,1.0690 20100929,175044,734410.7435648,1.4670,0.8530,0.4200,1.0870 20100929,175047,734410.7435995,1.4690,0.8540,0.4510,1.0790 20100929,175049,734410.7436227,1.4680,0.8540,0.4380,1.0780 20100929,175051,734410.7436458,1.4670,0.8650,0.4370,1.0740 20100929,175053,734410.7436690,1.4650,0.8480,0.4340,1.0760 20100929,175056,734410.7437037,1.4660,0.8330,0.4360,1.0740 20100929,175058,734410.7437269,1.4660,0.8660,0.4250,1.0700 20100929,175100,734410.7437500,1.4650,0.8800,0.4220,1.0770 20100929,175102,734410.7437731,1.4680,0.8540,0.4410,1.0740 20100929,175105,734410.7438079,1.4870,0.8560,0.4390,1.0760 20100929,175107,734410.7438310,1.4820,0.8710,0.4380,1.0720 20100929,175109,734410.7438542,1.4800,0.8530,0.4420,1.0900 20100929,175111,734410.7438773,1.4750,0.8260,0.4360,1.0890 20100929,175114,734410.7439120,1.4650,0.8400,0.4390,1.1060 20100929,175116,734410.7439352,1.4700,0.8540,0.4290,1.0930 20100929,175118,734410.7439583,1.4960,0.8510,0.4520,1.1160 20100929,175120,734410.7439815,1.4770,0.8310,0.4490,1.1100 20100929,175123,734410.7440162,1.4830,0.8430,0.4420,1.0800 20100929,175125,734410.7440394,1.4720,0.8440,0.4440,1.1040 20100929,175127,734410.7440625,1.4790,0.8210,0.4340,1.1120 20100929,175129,734410.7440856,1.4730,0.8220,0.4360,1.1110 20100929,175132,734410.7441204,1.4710,0.8330,0.4220,1.0780 20100929,175134,734410.7441435,1.4790,0.8520,0.4380,1.0800 20100929,175136,734410.7441667,1.4680,0.8500,0.4210,1.0660 20100929,175138,734410.7441898,1.4630,0.8570,0.4450,1.0720 20100929,175141,734410.7442245,1.4630,0.8340,0.4620,1.0720 20100929,175143,734410.7442477,1.4630,0.8350,0.4590,1.0660 20100929,175145,734410.7442708,1.4610,0.8450,0.4350,1.0780 20100929,175148,734410.7443056,1.4810,0.8450,0.4390,1.0960 20100929,175150,734410.7443287,1.4670,0.8600,0.4230,1.1350 20100929,175152,734410.7443519,1.4690,0.8510,0.4300,1.1250 20100929,175154,734410.7443750,1.4650,0.8470,0.4290,1.1190 20100929,175157,734410.7444097,1.4660,0.8640,0.4250,1.0640 20100929,175159,734410.7444329,1.4790,0.8630,0.4280,1.0770 20100929,175201,734410.7444560,1.4740,0.8530,0.4410,1.0990 20100929,175203,734410.7444792,1.4730,0.8650,0.4320,1.1040 20100929,175206,734410.7445139,1.4720,0.8660,0.4290,1.0990 20100929,175208,734410.7445370,1.4640,0.8700,0.4250,1.1100 20100929,175210,734410.7445602,1.4600,0.8400,0.4220,1.1000 20100929,175212,734410.7445833,1.4600,0.8780,0.4500,1.0960 20100929,175215,734410.7446181,1.4560,0.8440,0.4250,1.0970 20100929,175217,734410.7446412,1.4720,0.8660,0.4490,1.0860 20100929,175219,734410.7446644,1.4770,0.8440,0.4440,1.0950 20100929,175221,734410.7446875,1.4990,0.8510,0.4340,1.0910 20100929,175224,734410.7447222,1.4670,0.8750,0.4400,1.0790 20100929,175226,734410.7447454,1.4760,0.8410,0.4290,1.0850 20100929,175228,734410.7447685,1.4990,0.8490,0.4490,1.0920 20100929,175230,734410.7447917,1.4770,0.8430,0.4540,1.0810 20100929,175233,734410.7448264,1.4600,0.8480,0.4440,1.0850 20100929,175235,734410.7448495,1.4800,0.8230,0.4350,1.0760 20100929,175237,734410.7448727,1.4530,0.8440,0.4440,1.0840 20100929,175239,734410.7448958,1.4810,0.8430,0.4390,1.0740 20100929,175242,734410.7449306,1.4810,0.8270,0.4190,1.0960 20100929,175244,734410.7449537,1.4690,0.8440,0.4140,1.0950 20100929,175246,734410.7449769,1.4670,0.8590,0.4330,1.0870 20100929,175248,734410.7450000,1.4680,0.8420,0.4380,1.0820 20100929,175251,734410.7450347,1.4680,0.8300,0.4310,1.1000 20100929,175253,734410.7450579,1.4760,0.8440,0.4280,1.0960 20100929,175255,734410.7450810,1.4710,0.8520,0.4130,1.0940 20100929,175258,734410.7451157,1.4680,0.8530,0.4370,1.0830 20100929,175300,734410.7451389,1.4660,0.8430,0.4360,1.0770 20100929,175302,734410.7451620,1.4650,0.8380,0.4250,1.0900 20100929,175304,734410.7451852,1.4750,0.8210,0.4210,1.0920 20100929,175307,734410.7452199,1.4650,0.8320,0.4310,1.0800 20100929,175309,734410.7452431,1.4610,0.8470,0.4310,1.0860 20100929,175311,734410.7452662,1.4720,0.8400,0.4220,1.1000 20100929,175313,734410.7452894,1.4760,0.8280,0.4200,1.0960 20100929,175316,734410.7453241,1.4730,0.8490,0.4180,1.0930 20100929,175318,734410.7453472,1.4850,0.8260,0.4400,1.0930 20100929,175320,734410.7453704,1.4650,0.8460,0.4250,1.0980 20100929,175322,734410.7453935,1.4670,0.8480,0.4220,1.0940 20100929,175325,734410.7454282,1.4660,0.8510,0.4500,1.0820 20100929,175327,734410.7454514,1.4710,0.8510,0.4410,1.0890 20100929,175329,734410.7454745,1.4780,0.8600,0.4210,1.0770 20100929,175331,734410.7454977,1.4910,0.8670,0.4250,1.0770 20100929,175334,734410.7455324,1.5010,0.8570,0.4280,1.0620 20100929,175336,734410.7455556,1.4790,0.8460,0.4260,1.0710 20100929,175338,734410.7455787,1.4800,0.8480,0.4220,1.0880 20100929,175340,734410.7456019,1.4870,0.8410,0.4140,1.0910 20100929,175343,734410.7456366,1.4730,0.8690,0.4240,1.0910 20100929,175345,734410.7456597,1.4700,0.8630,0.4310,1.0850 20100929,175347,734410.7456829,1.4650,0.8530,0.4310,1.0640 20100929,175349,734410.7457060,1.4780,0.8540,0.4220,1.0910 20100929,175352,734410.7457407,1.4690,0.8360,0.4360,1.1040 20100929,175354,734410.7457639,1.4580,0.8440,0.4330,1.0790 20100929,175356,734410.7457870,1.4730,0.8510,0.4260,1.0770 20100929,175358,734410.7458102,1.4640,0.8400,0.4260,1.0890 20100929,175401,734410.7458449,1.4610,0.8220,0.4380,1.0880 20100929,175403,734410.7458681,1.4690,0.8310,0.4490,1.1220 20100929,175405,734410.7458912,1.4650,0.8300,0.4340,1.1010 20100929,175408,734410.7459259,1.4630,0.8300,0.4320,1.1040 20100929,175410,734410.7459491,1.4680,0.8290,0.4320,1.1060 20100929,175412,734410.7459722,1.4630,0.8590,0.4430,1.1150 20100929,175414,734410.7459954,1.4810,0.8560,0.4430,1.0900 20100929,175417,734410.7460301,1.4660,0.8480,0.4350,1.0880 20100929,175419,734410.7460532,1.4820,0.8390,0.4330,1.0950 20100929,175421,734410.7460764,1.5010,0.8590,0.4230,1.0960 20100929,175423,734410.7460995,1.4650,0.8610,0.4330,1.0670 20100929,175426,734410.7461343,1.4590,0.8540,0.4400,1.1070 20100929,175428,734410.7461574,1.4570,0.8690,0.4340,1.0820 20100929,175430,734410.7461806,1.4870,0.8640,0.4280,1.0940 20100929,175432,734410.7462037,1.4970,0.8480,0.4590,1.0850 20100929,175435,734410.7462384,1.4760,0.8350,0.4420,1.0770 20100929,175437,734410.7462616,1.4610,0.8460,0.4330,1.0900 20100929,175439,734410.7462847,1.4630,0.8450,0.4280,1.0840 20100929,175441,734410.7463079,1.4690,0.8560,0.4280,1.0870 20100929,175444,734410.7463426,1.5010,0.8370,0.4440,1.0970 20100929,175446,734410.7463657,1.4590,0.8550,0.4280,1.0910 20100929,175448,734410.7463889,1.4780,0.8450,0.4320,1.1270 20100929,175450,734410.7464120,1.4830,0.8530,0.4380,1.0880 20100929,175453,734410.7464468,1.4500,0.8550,0.4270,1.0790 20100929,175455,734410.7464699,1.4910,0.8420,0.4030,1.0810 20100929,175457,734410.7464931,1.4630,0.8540,0.4290,1.0930 20100929,175459,734410.7465162,1.4930,0.8850,0.4320,1.1090 20100929,175502,734410.7465509,1.4690,0.8490,0.4080,1.1070 20100929,175504,734410.7465741,1.4570,0.8860,0.4250,1.0740 20100929,175506,734410.7465972,1.4600,0.8460,0.4230,1.0950 20100929,175508,734410.7466204,1.4560,0.8730,0.4370,1.0770 20100929,175511,734410.7466551,1.4720,0.8480,0.4360,1.1000 20100929,175513,734410.7466782,1.4620,0.8600,0.4420,1.0990 20100929,175515,734410.7467014,1.4660,0.8550,0.4570,1.0820 20100929,175518,734410.7467361,1.4720,0.8650,0.4260,1.0940 20100929,175520,734410.7467593,1.4510,0.8610,0.4200,1.0830 20100929,175522,734410.7467824,1.4620,0.8600,0.4310,1.1160 20100929,175524,734410.7468056,1.4540,0.8590,0.4420,1.0900 20100929,175527,734410.7468403,1.4640,0.8630,0.4430,1.0670 20100929,175529,734410.7468634,1.4710,0.8440,0.4510,1.1030 20100929,175531,734410.7468866,1.4530,0.8770,0.4520,1.1030 20100929,175533,734410.7469097,1.4680,0.8640,0.4340,1.0920 20100929,175536,734410.7469444,1.4770,0.8610,0.4350,1.0830 20100929,175538,734410.7469676,1.4790,0.8620,0.4540,1.0870 20100929,175540,734410.7469907,1.4930,0.8650,0.4330,1.0870 20100929,175542,734410.7470139,1.4730,0.8470,0.4460,1.1180 20100929,175545,734410.7470486,1.4700,0.8660,0.4540,1.0820 20100929,175547,734410.7470718,1.4830,0.8750,0.4620,1.0920 20100929,175549,734410.7470949,1.4820,0.8420,0.4350,1.0990 20100929,175551,734410.7471181,1.4600,0.8640,0.4350,1.0880 20100929,175554,734410.7471528,1.4840,0.8660,0.4380,1.1090 20100929,175556,734410.7471759,1.4920,0.8490,0.4420,1.1010 20100929,175558,734410.7471991,1.4670,0.8640,0.4700,1.0760 20100929,175600,734410.7472222,1.4720,0.8620,0.4370,1.0910 20100929,175603,734410.7472569,1.4950,0.8520,0.4420,1.1000 20100929,175605,734410.7472801,1.4810,0.8870,0.4340,1.0940 20100929,175607,734410.7473032,1.4940,0.8670,0.4470,1.1310 20100929,175609,734410.7473264,1.4570,0.8370,0.4280,1.0890 20100929,175612,734410.7473611,1.4950,0.8820,0.4380,1.0840 20100929,175614,734410.7473843,1.4790,0.8580,0.4220,1.1000 20100929,175616,734410.7474074,1.4850,0.8720,0.4200,1.0990 20100929,175618,734410.7474306,1.4650,0.8720,0.4510,1.0930 20100929,175621,734410.7474653,1.4790,0.8680,0.4220,1.0870 20100929,175623,734410.7474884,1.4830,0.8650,0.4420,1.0880 20100929,175625,734410.7475116,1.4740,0.8630,0.4410,1.0840 20100929,175628,734410.7475463,1.4790,0.8740,0.4220,1.0940 20100929,175630,734410.7475694,1.4960,0.8710,0.4590,1.1010 20100929,175632,734410.7475926,1.4850,0.8550,0.4400,1.1000 20100929,175634,734410.7476157,1.4770,0.8550,0.4050,1.1010 20100929,175637,734410.7476505,1.4840,0.8620,0.4360,1.0890 20100929,175639,734410.7476736,1.4950,0.8660,0.4390,1.1150 20100929,175641,734410.7476968,1.5000,0.8740,0.4320,1.1010 20100929,175643,734410.7477199,1.5020,0.8770,0.4380,1.0880 20100929,175646,734410.7477546,1.4760,0.8810,0.4190,1.1090 20100929,175648,734410.7477778,1.4800,0.8890,0.4290,1.1050 20100929,175650,734410.7478009,1.4780,0.8730,0.4420,1.0870 20100929,175652,734410.7478241,1.4690,0.8740,0.4370,1.1170 20100929,175655,734410.7478588,1.4710,0.8850,0.4380,1.1070 20100929,175657,734410.7478819,1.4660,0.8820,0.4060,1.0800 20100929,175659,734410.7479051,1.4820,0.8590,0.4020,1.1020 20100929,175701,734410.7479282,1.4840,0.8570,0.4040,1.1220 20100929,175704,734410.7479630,1.4800,0.8680,0.4150,1.0910 20100929,175706,734410.7479861,1.4660,0.8480,0.4060,1.0920 20100929,175708,734410.7480093,1.4920,0.8670,0.4170,1.1080 20100929,175710,734410.7480324,1.4800,0.8800,0.4240,1.1120 20100929,175713,734410.7480671,1.4830,0.8760,0.4370,1.1000 20100929,175715,734410.7480903,1.4690,0.8950,0.4480,1.1240 20100929,175717,734410.7481134,1.4690,0.8590,0.4350,1.0920 20100929,175719,734410.7481366,1.4610,0.8570,0.4370,1.0910 20100929,175722,734410.7481713,1.4650,0.8600,0.4480,1.0880 20100929,175724,734410.7481944,1.4710,0.8800,0.4320,1.1180 20100929,175726,734410.7482176,1.4560,0.8630,0.4380,1.0930 20100929,175728,734410.7482407,1.4800,0.8650,0.4260,1.1230 20100929,175731,734410.7482755,1.4910,0.8560,0.4430,1.1120 20100929,175733,734410.7482986,1.4980,0.8340,0.4410,1.0980 20100929,175735,734410.7483218,1.4880,0.8440,0.4330,1.1020 20100929,175738,734410.7483565,1.4600,0.8730,0.4470,1.0960 20100929,175740,734410.7483796,1.4600,0.8700,0.4360,1.1060 20100929,175742,734410.7484028,1.4720,0.8450,0.4360,1.1170 20100929,175744,734410.7484259,1.4880,0.8550,0.4380,1.0900 20100929,175747,734410.7484606,1.4490,0.8610,0.4430,1.0970 20100929,175749,734410.7484838,1.4610,0.8680,0.4150,1.0900 20100929,175751,734410.7485069,1.4800,0.8470,0.4310,1.1100 20100929,175753,734410.7485301,1.4680,0.8310,0.4310,1.1000 20100929,175756,734410.7485648,1.4820,0.8690,0.4310,1.1020 20100929,175758,734410.7485880,1.4930,0.8640,0.4210,1.0790 20100929,175800,734410.7486111,1.4820,0.8390,0.4260,1.0910 20100929,175802,734410.7486343,1.4890,0.8590,0.4150,1.1120 20100929,175805,734410.7486690,1.4910,0.8590,0.4310,1.0930 20100929,175807,734410.7486921,1.4900,0.8700,0.4280,1.1110 20100929,175809,734410.7487153,1.4830,0.8510,0.4340,1.1230 20100929,175811,734410.7487384,1.4750,0.8370,0.4260,1.1000 20100929,175814,734410.7487731,1.4660,0.8620,0.4390,1.0890 20100929,175816,734410.7487963,1.4900,0.8630,0.4400,1.0890 20100929,175818,734410.7488194,1.4720,0.8590,0.4310,1.0940 20100929,175820,734410.7488426,1.6140,0.8510,0.4340,1.0770 20100929,175823,734410.7488773,1.4870,0.8410,0.4320,1.0840 20100929,175825,734410.7489005,1.4790,0.8440,0.4490,1.0910 20100929,175827,734410.7489236,1.4710,0.8460,0.4240,1.0950 20100929,175829,734410.7489468,1.4550,0.8540,0.4320,1.1230 20100929,175832,734410.7489815,1.4560,0.8560,0.4520,1.0820 20100929,175834,734410.7490046,1.4470,0.8500,0.4390,1.1000 20100929,175836,734410.7490278,1.4510,0.8800,0.4430,1.0890 20100929,175838,734410.7490509,1.4450,0.8590,0.4450,1.0980 20100929,175841,734410.7490856,1.4680,0.8430,0.4530,1.1220 20100929,175843,734410.7491088,1.4440,0.8520,0.4250,1.0980 20100929,175845,734410.7491319,1.4770,0.8370,0.4250,1.0650 20100929,175848,734410.7491667,1.4440,0.8550,0.4370,1.0710 20100929,175850,734410.7491898,1.4530,0.8700,0.4310,1.0710 20100929,175852,734410.7492130,1.4410,0.8650,0.4440,1.0890 20100929,175854,734410.7492361,1.4360,0.8820,0.4250,1.0650 20100929,175857,734410.7492708,1.4510,0.8610,0.4170,1.0740 20100929,175859,734410.7492940,1.4640,0.8700,0.4340,1.0540 20100929,175901,734410.7493171,1.4740,0.8450,0.4230,1.0660 20100929,175903,734410.7493403,1.4600,0.8570,0.4320,1.0620 20100929,175906,734410.7493750,1.4270,0.8490,0.4250,1.0600 20100929,175908,734410.7493981,1.4490,0.8650,0.4400,1.0890 20100929,175910,734410.7494213,1.4310,0.8470,0.4380,1.0640 20100929,175912,734410.7494444,1.4340,0.8470,0.4370,1.0930 20100929,175915,734410.7494792,1.4570,0.8670,0.4210,1.0870 20100929,175917,734410.7495023,1.4740,0.8580,0.4270,1.0670 20100929,175919,734410.7495255,1.4370,0.8600,0.4420,1.0740 20100929,175921,734410.7495486,1.4270,0.8730,0.4180,1.0740 20100929,175924,734410.7495833,1.4400,0.8710,0.4150,1.0780 20100929,175926,734410.7496065,1.4400,0.8640,0.4500,1.0810 20100929,175928,734410.7496296,1.4420,0.8380,0.4300,1.0990 20100929,175930,734410.7496528,1.4480,0.8600,0.4360,1.0810 20100929,175933,734410.7496875,1.4560,0.8650,0.4430,1.0960 20100929,175935,734410.7497106,1.4460,0.8410,0.4330,1.0850 20100929,175937,734410.7497338,1.4560,0.8420,0.4330,1.0850 20100929,175939,734410.7497569,1.4370,0.8540,0.4860,1.0650 20100929,175942,734410.7497917,1.4290,0.8650,0.4420,1.0700 20100929,175944,734410.7498148,1.4200,0.8580,0.4400,1.0780 20100929,175946,734410.7498380,1.4360,0.8330,0.4330,1.0810 20100929,175948,734410.7498611,1.4430,0.8500,0.4320,1.0830 20100929,175951,734410.7498958,1.4310,0.8640,0.4270,1.0790 20100929,175953,734410.7499190,1.4450,0.8520,0.4450,1.0650 20100929,175955,734410.7499421,1.4420,0.8530,0.4470,1.0820 20100929,175958,734410.7499769,1.4460,0.8700,0.4430,1.0880 20100929,180000,734410.7500000,1.4380,0.8400,0.4340,1.0820 20100929,180002,734410.7500231,1.4290,0.8340,0.4520,1.0710 20100929,180004,734410.7500463,1.4220,0.8370,0.4710,1.0940 20100929,180007,734410.7500810,1.4220,0.8350,0.4440,1.0930 20100929,180009,734410.7501042,1.4160,0.8620,0.4370,1.0710 20100929,180011,734410.7501273,1.4240,0.8450,0.4210,1.0630 20100929,180013,734410.7501505,1.4250,0.8480,0.4360,1.0910 20100929,180016,734410.7501852,1.4310,0.8620,0.4470,1.0830 20100929,180018,734410.7502083,1.4320,0.8200,0.4210,1.0630 20100929,180020,734410.7502315,1.4110,0.8120,0.4400,1.0450 20100929,180022,734410.7502546,1.4080,0.8490,0.4310,1.0760 20100929,180025,734410.7502894,1.4040,0.8320,0.4260,1.0830 20100929,180027,734410.7503125,1.4190,0.8290,0.4290,1.0850 20100929,180029,734410.7503356,1.4150,0.8540,0.4340,1.0680 20100929,180031,734410.7503588,1.4110,0.8410,0.4290,1.0850 20100929,180034,734410.7503935,1.4130,0.8190,0.4250,1.0980 20100929,180036,734410.7504167,1.4150,0.8400,0.4230,1.0730 20100929,180038,734410.7504398,1.4050,0.8560,0.4180,1.0570 20100929,180040,734410.7504630,1.4130,0.8270,0.4180,1.0710 20100929,180043,734410.7504977,1.4180,0.8400,0.4130,1.0820 20100929,180045,734410.7505208,1.4110,0.8470,0.4390,1.0900 20100929,180047,734410.7505440,1.4260,0.8400,0.4490,1.0900 20100929,180049,734410.7505671,1.4020,0.8210,0.4170,1.0800 20100929,180052,734410.7506019,1.4280,0.8400,0.4090,1.0580 20100929,180054,734410.7506250,1.4250,0.8340,0.4260,1.0490 20100929,180056,734410.7506481,1.4080,0.8260,0.4260,1.0610 20100929,180058,734410.7506713,1.4240,0.8550,0.4180,1.0470 20100929,180101,734410.7507060,1.3950,0.8360,0.4170,1.0500 20100929,180103,734410.7507292,1.4020,0.8400,0.4390,1.0410 20100929,180105,734410.7507523,1.4190,0.8240,0.4070,1.0590 20100929,180108,734410.7507870,1.4160,0.8320,0.4340,1.0660 20100929,180110,734410.7508102,1.4120,0.8430,0.4390,1.0640 20100929,180112,734410.7508333,1.4120,0.8350,0.4430,1.0720 20100929,180114,734410.7508565,1.4040,0.8520,0.4240,1.0630 20100929,180117,734410.7508912,1.4010,0.8580,0.4110,1.0770 20100929,180119,734410.7509144,1.3930,0.8620,0.4200,1.0820 20100929,180121,734410.7509375,1.3980,0.8300,0.4230,1.0520 20100929,180123,734410.7509606,1.4020,0.8560,0.4250,1.0630 20100929,180126,734410.7509954,1.4030,0.8540,0.4080,1.0530 20100929,180128,734410.7510185,1.4530,0.8440,0.4130,1.0600 20100929,180130,734410.7510417,1.4110,0.8320,0.4270,1.0620 20100929,180132,734410.7510648,1.3890,0.8360,0.4360,1.0650 20100929,180135,734410.7510995,1.4080,0.8550,0.4150,1.0730 20100929,180137,734410.7511227,1.4100,0.8360,0.4330,1.0760 20100929,180139,734410.7511458,1.4130,0.8580,0.4290,1.0450 20100929,180141,734410.7511690,1.3990,0.8390,0.4370,1.0390 20100929,180144,734410.7512037,1.4000,0.8210,0.4240,1.0650 20100929,180146,734410.7512269,1.3970,0.8250,0.4200,1.0690 20100929,180148,734410.7512500,1.3940,0.8590,0.4140,1.0480 20100929,180150,734410.7512731,1.4070,0.8350,0.4180,1.0370 20100929,180153,734410.7513079,1.4070,0.8400,0.4260,1.0650 20100929,180155,734410.7513310,1.3900,0.8280,0.4300,1.0550 20100929,180157,734410.7513542,1.3910,0.8220,0.4300,1.0580 20100929,180159,734410.7513773,1.3960,0.8320,0.4210,1.0540 20100929,180202,734410.7514120,1.4050,0.8440,0.4200,1.0750 20100929,180204,734410.7514352,1.4020,0.8310,0.4320,1.0550 20100929,180206,734410.7514583,1.3930,0.8300,0.4110,1.0490 20100929,180208,734410.7514815,1.4010,0.8230,0.4380,1.0550 20100929,180211,734410.7515162,1.3920,0.8390,0.4040,1.0660 20100929,180213,734410.7515394,1.4010,0.8600,0.4140,1.0560 20100929,180215,734410.7515625,1.3880,0.8190,0.4140,1.0590 20100929,180218,734410.7515972,1.3980,0.8200,0.4180,1.0590 20100929,180220,734410.7516204,1.3940,0.8350,0.4470,1.0640 20100929,180222,734410.7516435,1.3960,0.8120,0.4290,1.0450 20100929,180224,734410.7516667,1.4040,0.8280,0.4320,1.0560 20100929,180227,734410.7517014,1.3830,0.8240,0.4360,1.0490 20100929,180229,734410.7517245,1.4060,0.8120,0.4200,1.0490 20100929,180231,734410.7517477,1.3930,0.8190,0.4150,1.0490 20100929,180233,734410.7517708,1.4100,0.8120,0.4290,1.0530 20100929,180236,734410.7518056,1.3950,0.8380,0.4160,1.0420 20100929,180238,734410.7518287,1.3970,0.8350,0.4130,1.0490 20100929,180240,734410.7518519,1.3910,0.8400,0.4160,1.0520 20100929,180242,734410.7518750,1.3880,0.8540,0.4170,1.0480 20100929,180245,734410.7519097,1.3780,0.8320,0.4340,1.0350 20100929,180247,734410.7519329,1.3930,0.8210,0.4200,1.0330 20100929,180249,734410.7519560,1.3860,0.8220,0.4200,1.0610 20100929,180251,734410.7519792,1.4100,0.8150,0.4250,1.0580 20100929,180254,734410.7520139,1.4020,0.8320,0.4310,1.0650 20100929,180256,734410.7520370,1.3920,0.8320,0.4160,1.0450 20100929,180258,734410.7520602,1.3830,0.8230,0.4170,1.0820 20100929,180300,734410.7520833,1.4010,0.8240,0.4150,1.0460 20100929,180303,734410.7521181,1.3970,0.8270,0.4170,1.0440 20100929,180305,734410.7521412,1.3990,0.8300,0.4180,1.0650 20100929,180307,734410.7521644,1.3900,0.8350,0.4190,1.0570 20100929,180309,734410.7521875,1.3980,0.8270,0.4140,1.0450 20100929,180312,734410.7522222,1.3680,0.8180,0.4160,1.0430 20100929,180314,734410.7522454,1.3890,0.8380,0.4410,1.0640 20100929,180316,734410.7522685,1.3880,0.8370,0.4260,1.0380 20100929,180318,734410.7522917,1.3750,0.8290,0.4060,1.0300 20100929,180321,734410.7523264,1.3960,0.8170,0.4100,1.0600 20100929,180323,734410.7523495,1.3680,0.8280,0.4180,1.0550 20100929,180325,734410.7523727,1.4000,0.8310,0.4110,1.0510 20100929,180328,734410.7524074,1.4030,0.8110,0.4200,1.0480 20100929,180330,734410.7524306,1.3940,0.8200,0.4180,1.0290 20100929,180332,734410.7524537,1.3930,0.8400,0.4220,1.0770 20100929,180334,734410.7524769,1.3720,0.8410,0.4140,1.0370 20100929,180337,734410.7525116,1.3840,0.8210,0.4020,1.0410 20100929,180339,734410.7525347,1.3800,0.8170,0.4220,1.0530 20100929,180341,734410.7525579,1.3790,0.8170,0.4050,1.0380 20100929,180343,734410.7525810,1.3670,0.8190,0.4090,1.0450 20100929,180346,734410.7526157,1.3770,0.8260,0.4180,1.0260 20100929,180348,734410.7526389,1.3750,0.8180,0.4130,1.0360 20100929,180350,734410.7526620,1.3910,0.8250,0.4090,1.0420 20100929,180352,734410.7526852,1.3990,0.8250,0.4100,1.0250 20100929,180355,734410.7527199,1.3790,0.8190,0.4100,1.0310 20100929,180357,734410.7527431,1.3840,0.8270,0.4090,1.0630 20100929,180359,734410.7527662,1.3820,0.8180,0.4110,1.0310 20100929,180401,734410.7527894,1.3990,0.8080,0.4070,1.0420 20100929,180404,734410.7528241,1.3880,0.7990,0.4060,1.0330 20100929,180406,734410.7528472,1.3860,0.8060,0.4230,1.0430 20100929,180408,734410.7528704,1.3760,0.7990,0.4080,1.0470 20100929,180410,734410.7528935,1.3830,0.8040,0.4210,1.0370 20100929,180413,734410.7529282,1.3700,0.8100,0.4060,1.0180 20100929,180415,734410.7529514,1.3820,0.8080,0.4160,1.0220 20100929,180417,734410.7529745,1.3890,0.8090,0.4090,1.0350 20100929,180419,734410.7529977,1.3930,0.8200,0.4120,1.0380 20100929,180422,734410.7530324,1.3950,0.8130,0.4120,1.0490 20100929,180424,734410.7530556,1.3840,0.8150,0.4140,1.0250 20100929,180426,734410.7530787,1.3780,0.8090,0.4150,1.0380 20100929,180428,734410.7531019,1.3860,0.8110,0.4310,1.0470 20100929,180431,734410.7531366,1.3860,0.8260,0.4120,1.0380 20100929,180433,734410.7531597,1.3960,0.8300,0.4220,1.0490 20100929,180435,734410.7531829,1.3900,0.8340,0.4170,1.0370 20100929,180438,734410.7532176,1.3880,0.8110,0.4250,1.0590 20100929,180440,734410.7532407,1.3880,0.8410,0.4240,1.0430 20100929,180442,734410.7532639,1.3930,0.8260,0.4130,1.0320 20100929,180444,734410.7532870,1.3810,0.8340,0.4150,1.0270 20100929,180447,734410.7533218,1.3780,0.8090,0.4320,1.0410 20100929,180449,734410.7533449,1.3970,0.8070,0.4070,1.0300 20100929,180451,734410.7533681,1.3990,0.8260,0.4120,1.0570 20100929,180453,734410.7533912,1.4060,0.7980,0.4260,1.0390 20100929,180456,734410.7534259,1.3660,0.8020,0.4090,1.0500 20100929,180458,734410.7534491,1.3640,0.8140,0.4040,1.0550 20100929,180500,734410.7534722,1.3730,0.8410,0.4080,1.0400 20100929,180502,734410.7534954,1.3810,0.8160,0.4270,1.0400 20100929,180505,734410.7535301,1.3770,0.7950,0.4050,1.0490 20100929,180507,734410.7535532,1.3830,0.8170,0.4130,1.0370 20100929,180509,734410.7535764,1.3690,0.8300,0.4220,1.0420 20100929,180511,734410.7535995,1.3780,0.8210,0.3980,1.0370 20100929,180514,734410.7536343,1.3760,0.8340,0.4070,1.0380 20100929,180516,734410.7536574,1.3730,0.8170,0.4190,1.0400 20100929,180518,734410.7536806,1.3730,0.8140,0.4180,1.0470 20100929,180520,734410.7537037,1.3700,0.8130,0.4080,1.0340 20100929,180523,734410.7537384,1.3920,0.8110,0.4190,1.0650 20100929,180525,734410.7537616,1.3930,0.8170,0.4060,1.0220 20100929,180527,734410.7537847,1.3930,0.7970,0.4000,1.0650 20100929,180529,734410.7538079,1.3920,0.8090,0.4040,1.0430 20100929,180532,734410.7538426,1.3880,0.8130,0.4110,1.0460 20100929,180534,734410.7538657,1.3730,0.8190,0.3950,1.0430 20100929,180536,734410.7538889,1.3870,0.8130,0.4310,1.0490 20100929,180538,734410.7539120,1.3910,0.8240,0.4060,1.0500 20100929,180541,734410.7539468,1.3900,0.8020,0.4050,1.0320 20100929,180543,734410.7539699,1.3770,0.8080,0.4040,1.0660 20100929,180545,734410.7539931,1.3760,0.8100,0.4120,1.0360 20100929,180548,734410.7540278,1.3870,0.8110,0.4180,1.0310 20100929,180550,734410.7540509,1.3750,0.8070,0.4120,1.0380 20100929,180552,734410.7540741,1.3720,0.8060,0.4180,1.0740 20100929,180554,734410.7540972,1.3810,0.8030,0.3930,1.0400 20100929,180557,734410.7541319,1.3830,0.7920,0.3920,1.0510 20100929,180559,734410.7541551,1.3670,0.8010,0.4090,1.0530 20100929,180601,734410.7541782,1.3920,0.8050,0.4060,1.0350 20100929,180603,734410.7542014,1.3790,0.8160,0.4180,1.0280 20100929,180606,734410.7542361,1.3770,0.8080,0.4070,1.0240 20100929,180608,734410.7542593,1.3840,0.8120,0.4080,1.0470 20100929,180610,734410.7542824,1.3690,0.8330,0.4040,1.0490 20100929,180612,734410.7543056,1.3870,0.8110,0.3970,1.0600 20100929,180615,734410.7543403,1.3740,0.8090,0.4020,1.0340 20100929,180617,734410.7543634,1.3790,0.8320,0.4080,1.0370 20100929,180619,734410.7543866,1.3690,0.8390,0.4130,1.0360 20100929,180621,734410.7544097,1.3740,0.8190,0.4100,1.0500 20100929,180624,734410.7544444,1.3720,0.8410,0.4020,1.0480 20100929,180626,734410.7544676,1.3760,0.8090,0.4060,1.0300 20100929,180628,734410.7544907,1.3710,0.8180,0.4120,1.0330 20100929,180630,734410.7545139,1.3670,0.8170,0.4060,1.0300 20100929,180633,734410.7545486,1.3800,0.8100,0.4010,1.0240 20100929,180635,734410.7545718,1.3720,0.8170,0.4160,1.0400 20100929,180637,734410.7545949,1.3770,0.8050,0.4130,1.0270 20100929,180639,734410.7546181,1.3750,0.8100,0.4150,1.0600 20100929,180642,734410.7546528,1.3620,0.8120,0.4130,1.0250 20100929,180644,734410.7546759,1.3660,0.8150,0.4220,1.0190 20100929,180646,734410.7546991,1.3830,0.8310,0.4010,1.0230 20100929,180648,734410.7547222,1.3760,0.8110,0.4220,1.0360 20100929,180651,734410.7547569,1.3860,0.8110,0.4420,1.0450 20100929,180653,734410.7547801,1.3740,0.8140,0.4180,1.0320 20100929,180655,734410.7548032,1.3800,0.8100,0.4100,1.0330 20100929,180658,734410.7548380,1.3610,0.8040,0.4040,1.0270 20100929,180700,734410.7548611,1.3610,0.7940,0.3920,1.0450 20100929,180702,734410.7548843,1.3520,0.7960,0.4040,1.0340 20100929,180704,734410.7549074,1.3490,0.8070,0.4020,1.0370 20100929,180707,734410.7549421,1.3600,0.7990,0.3940,1.0190 20100929,180709,734410.7549653,1.3650,0.8100,0.4030,1.0180 20100929,180711,734410.7549884,1.3610,0.8010,0.3990,1.0340 20100929,180713,734410.7550116,1.3640,0.7980,0.4080,1.0340 20100929,180716,734410.7550463,1.3500,0.7910,0.3940,1.0250 20100929,180718,734410.7550694,1.3730,0.7860,0.4090,1.0340 20100929,180720,734410.7550926,1.3710,0.7930,0.4110,1.0340 20100929,180722,734410.7551157,1.3660,0.8080,0.4130,1.0250 20100929,180725,734410.7551505,1.3780,0.7950,0.4200,1.0320 20100929,180727,734410.7551736,1.3690,0.7900,0.4020,1.0390 20100929,180729,734410.7551968,1.3790,0.8140,0.4030,1.0330 20100929,180731,734410.7552199,1.3810,0.8040,0.3940,1.0290 20100929,180734,734410.7552546,1.3850,0.8150,0.4130,1.0180 20100929,180736,734410.7552778,1.3630,0.8100,0.4060,1.0340 20100929,180738,734410.7553009,1.3900,0.7930,0.3900,1.0380 20100929,180740,734410.7553241,1.3760,0.8200,0.3920,1.0300 20100929,180743,734410.7553588,1.3600,0.8030,0.3960,1.0230 20100929,180745,734410.7553819,1.3710,0.8160,0.4110,1.0460 20100929,180747,734410.7554051,1.3770,0.8300,0.4070,1.0250 20100929,180749,734410.7554282,1.3620,0.8180,0.4030,1.0280 20100929,180752,734410.7554630,1.3730,0.8080,0.4020,1.0300 20100929,180754,734410.7554861,1.3800,0.7970,0.4130,1.0400 20100929,180756,734410.7555093,1.3660,0.8420,0.4140,1.0170 20100929,180758,734410.7555324,1.3630,0.8050,0.4040,1.0400 20100929,180801,734410.7555671,1.3600,0.8050,0.3960,1.0350 20100929,180803,734410.7555903,1.3550,0.8080,0.3950,1.0240 20100929,180805,734410.7556134,1.3720,0.8140,0.3980,1.0320 20100929,180808,734410.7556481,1.3770,0.8130,0.4020,1.0200 20100929,180810,734410.7556713,1.3740,0.8010,0.4000,1.0190 20100929,180812,734410.7556944,1.3590,0.8020,0.3940,1.0190 20100929,180814,734410.7557176,1.3670,0.7990,0.3840,1.0350 20100929,180817,734410.7557523,1.3570,0.7950,0.4190,1.0390 20100929,180819,734410.7557755,1.3630,0.7950,0.4000,1.0370 20100929,180821,734410.7557986,1.3680,0.7900,0.3930,1.0340 20100929,180823,734410.7558218,1.3640,0.8020,0.3940,1.0230 20100929,180826,734410.7558565,1.3600,0.8130,0.3990,1.0140 20100929,180828,734410.7558796,1.3580,0.7960,0.4030,1.0160 20100929,180830,734410.7559028,1.3560,0.7950,0.3920,1.0180 20100929,180832,734410.7559259,1.3580,0.7760,0.3990,1.0140 20100929,180835,734410.7559606,1.3550,0.7760,0.4000,1.0200 20100929,180837,734410.7559838,1.3600,0.7710,0.3950,1.0420 20100929,180839,734410.7560069,1.3540,0.7880,0.3910,1.0380 20100929,180841,734410.7560301,1.3620,0.7870,0.3930,1.0290 20100929,180844,734410.7560648,1.3560,0.7850,0.3960,1.0230 20100929,180846,734410.7560880,1.3540,0.7850,0.3940,1.0220 20100929,180848,734410.7561111,1.3480,0.7860,0.3950,1.0250 20100929,180850,734410.7561343,1.3540,0.7880,0.3920,1.0280 20100929,180853,734410.7561690,1.3630,0.7940,0.4130,1.0270 20100929,180855,734410.7561921,1.3670,0.7780,0.4020,1.0270 20100929,180857,734410.7562153,1.3550,0.7940,0.3950,1.0240 20100929,180859,734410.7562384,1.3530,0.8010,0.4030,1.0200 20100929,180902,734410.7562731,1.3580,0.7990,0.3950,1.0170 20100929,180904,734410.7562963,1.3570,0.7900,0.3950,1.0190 20100929,180906,734410.7563194,1.3520,0.7790,0.4010,1.0180 20100929,180908,734410.7563426,1.3590,0.7760,0.3900,1.0380 20100929,180911,734410.7563773,1.3550,0.7900,0.4050,1.0120 20100929,180913,734410.7564005,1.3510,0.7890,0.4120,1.0250 20100929,180915,734410.7564236,1.3540,0.7850,0.4020,1.0210 20100929,180918,734410.7564583,1.3590,0.7840,0.3970,1.0210 20100929,180920,734410.7564815,1.3540,0.7900,0.4110,1.0160 20100929,180922,734410.7565046,1.3510,0.7850,0.4090,1.0270 20100929,180924,734410.7565278,1.3510,0.7760,0.3970,1.0200 20100929,180927,734410.7565625,1.3560,0.7800,0.3930,1.0230 20100929,180929,734410.7565856,1.3480,0.7980,0.3980,1.0230 20100929,180931,734410.7566088,1.3530,0.8090,0.3880,1.0200 20100929,180933,734410.7566319,1.3640,0.8170,0.3920,1.0200 20100929,180936,734410.7566667,1.3550,0.7970,0.3900,1.0260 20100929,180938,734410.7566898,1.3670,0.8070,0.3960,1.0160 20100929,180940,734410.7567130,1.3640,0.8070,0.4150,1.0190 20100929,180942,734410.7567361,1.3540,0.8000,0.3960,1.0250 20100929,180945,734410.7567708,1.3580,0.7940,0.3960,1.0150 20100929,180947,734410.7567940,1.3640,0.7950,0.4010,1.0270 20100929,180949,734410.7568171,1.3670,0.7950,0.3970,1.0360 20100929,180951,734410.7568403,1.3650,0.8000,0.3990,1.0250 20100929,180954,734410.7568750,1.3580,0.8140,0.3940,1.0220 20100929,180956,734410.7568981,1.3720,0.8000,0.3940,1.0160 20100929,180958,734410.7569213,1.3580,0.7970,0.3900,1.0280 20100929,181000,734410.7569444,1.3570,0.7970,0.4040,1.0140 20100929,181003,734410.7569792,1.3670,0.8050,0.4170,1.0330 20100929,181005,734410.7570023,1.3550,0.7990,0.4110,1.0300 20100929,181007,734410.7570255,1.3530,0.7940,0.4180,1.0390 20100929,181009,734410.7570486,1.3580,0.7940,0.4070,1.0220 20100929,181012,734410.7570833,1.3660,0.7870,0.4020,1.0420 20100929,181014,734410.7571065,1.3510,0.7790,0.3950,1.0270 20100929,181016,734410.7571296,1.3520,0.7750,0.4010,1.0100 20100929,181018,734410.7571528,1.3490,0.8100,0.3940,1.0190 20100929,181021,734410.7571875,1.3480,0.8010,0.3950,1.0030 20100929,181023,734410.7572106,1.3420,0.7830,0.3950,1.0310 20100929,181025,734410.7572338,1.3310,0.7870,0.3990,1.0230 20100929,181028,734410.7572685,1.3590,0.7930,0.3920,1.0300 20100929,181030,734410.7572917,1.3570,0.7920,0.3940,1.0220 20100929,181032,734410.7573148,1.3590,0.8030,0.3940,1.0410 20100929,181034,734410.7573380,1.3510,0.7980,0.3950,1.0200 20100929,181037,734410.7573727,1.3440,0.7860,0.3990,1.0110 20100929,181039,734410.7573958,1.3540,0.7900,0.3960,1.0130 20100929,181041,734410.7574190,1.3530,0.7870,0.3950,1.0360 20100929,181043,734410.7574421,1.3490,0.7740,0.3910,1.0190 20100929,181046,734410.7574769,1.3470,0.7970,0.3960,1.0100 20100929,181048,734410.7575000,1.3440,0.7940,0.3900,1.0100 20100929,181050,734410.7575231,1.3470,0.7770,0.3920,1.0120 20100929,181052,734410.7575463,1.3490,0.8100,0.4030,1.0060 20100929,181055,734410.7575810,1.3500,0.7940,0.3950,1.0240 20100929,181057,734410.7576042,1.3480,0.7900,0.3870,1.0220 20100929,181059,734410.7576273,1.3510,0.7860,0.3960,1.0070 20100929,181101,734410.7576505,1.3420,0.7830,0.3900,1.0060 20100929,181104,734410.7576852,1.3530,0.7810,0.3940,1.0020 20100929,181106,734410.7577083,1.3680,0.7860,0.3970,1.0020 20100929,181108,734410.7577315,1.3460,0.7910,0.3890,1.0050 20100929,181110,734410.7577546,1.3420,0.7870,0.3960,1.0020 20100929,181113,734410.7577894,1.3400,0.7830,0.3950,1.0170 20100929,181115,734410.7578125,1.3490,0.7860,0.3840,1.0190 20100929,181117,734410.7578356,1.3340,0.7790,0.3880,1.0220 20100929,181119,734410.7578588,1.3400,0.8010,0.3920,1.0250 20100929,181122,734410.7578935,1.3470,0.7870,0.3890,1.0180 20100929,181124,734410.7579167,1.3570,0.8020,0.3830,1.0220 20100929,181126,734410.7579398,1.3470,0.7980,0.3890,1.0140 20100929,181128,734410.7579630,1.3380,0.7970,0.4020,1.0160 20100929,181131,734410.7579977,1.3450,0.8040,0.4060,1.0260 20100929,181133,734410.7580208,1.3580,0.8000,0.3950,1.0270 20100929,181135,734410.7580440,1.3430,0.8080,0.4050,1.0170 20100929,181138,734410.7580787,1.3450,0.8080,0.4010,1.0260 20100929,181140,734410.7581019,1.3520,0.8090,0.3930,1.0200 20100929,181142,734410.7581250,1.3520,0.8090,0.3920,1.0360 20100929,181144,734410.7581481,1.3610,0.7950,0.3910,1.0070 20100929,181147,734410.7581829,1.3520,0.7880,0.3830,1.0170 20100929,181149,734410.7582060,1.3610,0.7920,0.3920,1.0210 20100929,181151,734410.7582292,1.3490,0.7890,0.3940,1.0250 20100929,181153,734410.7582523,1.3620,0.7910,0.3940,1.0260 20100929,181156,734410.7582870,1.3430,0.7900,0.3950,1.0240 20100929,181158,734410.7583102,1.3660,0.7880,0.4030,1.0300 20100929,181200,734410.7583333,1.3460,0.7900,0.4070,1.0320 20100929,181202,734410.7583565,1.3460,0.8040,0.3970,1.0170 20100929,181205,734410.7583912,1.3580,0.7990,0.4010,1.0360 20100929,181207,734410.7584144,1.3320,0.7950,0.3900,1.0520 20100929,181209,734410.7584375,1.3580,0.7910,0.4000,1.0280 20100929,181211,734410.7584606,1.3470,0.7800,0.3910,1.0510 20100929,181214,734410.7584954,1.3350,0.7830,0.3890,1.0200 20100929,181216,734410.7585185,1.3360,0.7890,0.3960,1.0240 20100929,181218,734410.7585417,1.3400,0.8040,0.3910,1.0270 20100929,181220,734410.7585648,1.3530,0.8080,0.4000,1.0280 20100929,181223,734410.7585995,1.3330,0.7930,0.3960,1.0230 20100929,181225,734410.7586227,1.3560,0.7920,0.4080,1.0250 20100929,181227,734410.7586458,1.3500,0.7890,0.4090,1.0280 20100929,181229,734410.7586690,1.3480,0.7750,0.4030,1.0520 20100929,181232,734410.7587037,1.3300,0.7770,0.4040,1.0560 20100929,181234,734410.7587269,1.3510,0.7750,0.3970,1.0250 20100929,181236,734410.7587500,1.3400,0.7890,0.4260,1.0240 20100929,181238,734410.7587731,1.3570,0.7890,0.4040,1.0410 20100929,181241,734410.7588079,1.3390,0.7870,0.4070,1.0290 20100929,181243,734410.7588310,1.3340,0.7880,0.3920,1.0200 20100929,181245,734410.7588542,1.3550,0.7840,0.3910,1.0320 20100929,181248,734410.7588889,1.3460,0.8090,0.3910,1.0170 20100929,181250,734410.7589120,1.3570,0.8010,0.3910,1.0250 20100929,181252,734410.7589352,1.3490,0.7910,0.4010,1.0240 20100929,181254,734410.7589583,1.3510,0.7990,0.4070,1.0240 20100929,181257,734410.7589931,1.3310,0.7990,0.3960,1.0150 20100929,181259,734410.7590162,1.3320,0.7950,0.3950,1.0110 20100929,181301,734410.7590394,1.3390,0.7800,0.3910,1.0200 20100929,181303,734410.7590625,1.3360,0.7870,0.3950,1.0140 20100929,181306,734410.7590972,1.3350,0.8000,0.3940,1.0100 20100929,181308,734410.7591204,1.3460,0.8160,0.4030,1.0180 20100929,181310,734410.7591435,1.3440,0.7950,0.3910,1.0210 20100929,181312,734410.7591667,1.3420,0.7950,0.3940,1.0190 20100929,181315,734410.7592014,1.3410,0.8130,0.3930,1.0170 20100929,181317,734410.7592245,1.3600,0.7970,0.3890,1.0150 20100929,181319,734410.7592477,1.3320,0.7860,0.3920,1.0180 20100929,181321,734410.7592708,1.3530,0.8160,0.3950,1.0150 20100929,181324,734410.7593056,1.3380,0.7930,0.3840,1.0210 20100929,181326,734410.7593287,1.3520,0.8010,0.3890,1.0120 20100929,181328,734410.7593519,1.3330,0.7910,0.4000,1.0040 20100929,181330,734410.7593750,1.3280,0.7830,0.4040,1.0060 20100929,181333,734410.7594097,1.3240,0.7800,0.3930,1.0200 20100929,181335,734410.7594329,1.3330,0.7990,0.4100,1.0200 20100929,181337,734410.7594560,1.3420,0.7820,0.4010,1.0230 20100929,181339,734410.7594792,1.3390,0.7870,0.3920,1.0160 20100929,181342,734410.7595139,1.3210,0.7920,0.3960,1.0260 20100929,181344,734410.7595370,1.3240,0.7920,0.3930,1.0160 20100929,181346,734410.7595602,1.3350,0.7910,0.3930,1.0410 20100929,181348,734410.7595833,1.3430,0.7940,0.3910,1.0310 20100929,181351,734410.7596181,1.3380,0.7860,0.4040,1.0290 20100929,181353,734410.7596412,1.3410,0.7860,0.3940,1.0230 20100929,181355,734410.7596644,1.3420,0.7870,0.4050,1.0220 20100929,181358,734410.7596991,1.3340,0.8180,0.3920,1.0230 20100929,181400,734410.7597222,1.3250,0.8030,0.4040,1.0160 20100929,181402,734410.7597454,1.3360,0.7840,0.3930,1.0320 20100929,181404,734410.7597685,1.3470,0.8380,0.4070,1.0200 20100929,181407,734410.7598032,1.3370,0.7960,0.4020,1.0120 20100929,181409,734410.7598264,1.3420,0.7950,0.4030,1.0190 20100929,181411,734410.7598495,1.3270,0.8000,0.4010,1.0180 20100929,181413,734410.7598727,1.3410,0.7780,0.4020,1.0160 20100929,181416,734410.7599074,1.3400,0.7940,0.3980,1.0140 20100929,181418,734410.7599306,1.3370,0.7920,0.3970,1.0140 20100929,181420,734410.7599537,1.3350,0.7950,0.3930,1.0130 20100929,181422,734410.7599769,1.3390,0.7900,0.3940,1.0190 20100929,181425,734410.7600116,1.3330,0.7870,0.3920,1.0240 20100929,181427,734410.7600347,1.3270,0.7920,0.4060,1.0150 20100929,181429,734410.7600579,1.3310,0.8000,0.3990,1.0160 20100929,181431,734410.7600810,1.3440,0.7950,0.3930,1.0200 20100929,181434,734410.7601157,1.3440,0.7890,0.4010,1.0200 20100929,181436,734410.7601389,1.3420,0.7840,0.4020,1.0470 20100929,181438,734410.7601620,1.3350,0.7840,0.3960,1.0400 20100929,181440,734410.7601852,1.3550,0.7860,0.3900,1.0150 20100929,181443,734410.7602199,1.3490,0.7940,0.4010,1.0020 20100929,181445,734410.7602431,1.3360,0.8000,0.4020,1.0100 20100929,181447,734410.7602662,1.3520,0.8020,0.3970,1.0020 20100929,181449,734410.7602894,1.3280,0.7960,0.3930,1.0070 20100929,181452,734410.7603241,1.3470,0.7960,0.3930,1.0200 20100929,181454,734410.7603472,1.3440,0.7970,0.4010,1.0200 20100929,181456,734410.7603704,1.3420,0.7930,0.3930,1.0180 20100929,181458,734410.7603935,1.3410,0.7840,0.3980,1.0010 20100929,181501,734410.7604282,1.3400,0.7930,0.3920,1.0070 20100929,181503,734410.7604514,1.3360,0.7980,0.3820,1.0030 20100929,181505,734410.7604745,1.3330,0.8010,0.4030,0.9960 20100929,181508,734410.7605093,1.3270,0.7840,0.4020,1.0160 20100929,181510,734410.7605324,1.3680,0.7950,0.3950,1.0390 20100929,181512,734410.7605556,1.3420,0.7940,0.3910,1.0220 20100929,181514,734410.7605787,1.3470,0.8030,0.3890,1.0230 20100929,181517,734410.7606134,1.3520,0.8030,0.3990,1.0140 20100929,181519,734410.7606366,1.3490,0.7920,0.4050,1.0170 20100929,181521,734410.7606597,1.3270,0.7910,0.3930,1.0270 20100929,181523,734410.7606829,1.3460,0.7890,0.3980,1.0070 20100929,181526,734410.7607176,1.3270,0.7980,0.4100,1.0210 20100929,181528,734410.7607407,1.3280,0.7980,0.4010,1.0200 20100929,181530,734410.7607639,1.3390,0.7900,0.3950,1.0040 20100929,181532,734410.7607870,1.3400,0.7930,0.3980,1.0220 20100929,181535,734410.7608218,1.3330,0.8100,0.4020,1.0130 20100929,181537,734410.7608449,1.3330,0.7940,0.4110,1.0080 20100929,181539,734410.7608681,1.3530,0.7980,0.4010,1.0090 20100929,181541,734410.7608912,1.3500,0.8130,0.4070,1.0150 20100929,181544,734410.7609259,1.3410,0.7980,0.3910,1.0020 20100929,181546,734410.7609491,1.3290,0.7960,0.4130,1.0070 20100929,181548,734410.7609722,1.3370,0.7900,0.3990,1.0120 20100929,181550,734410.7609954,1.3530,0.7960,0.4020,1.0140 20100929,181553,734410.7610301,1.3500,0.8100,0.3970,1.0410 20100929,181555,734410.7610532,1.3500,0.7930,0.4060,1.0070 20100929,181557,734410.7610764,1.3340,0.8060,0.3940,1.0130 20100929,181559,734410.7610995,1.3420,0.8160,0.4050,1.0190 20100929,181602,734410.7611343,1.3400,0.7900,0.3880,1.0260 20100929,181604,734410.7611574,1.3360,0.8040,0.3890,1.0130 20100929,181606,734410.7611806,1.3330,0.7990,0.4070,1.0240 20100929,181608,734410.7612037,1.3410,0.8010,0.3970,1.0080 20100929,181611,734410.7612384,1.3440,0.8040,0.4170,1.0220 20100929,181613,734410.7612616,1.3400,0.8230,0.4200,1.0220 20100929,181615,734410.7612847,1.3350,0.8120,0.3920,1.0080 20100929,181618,734410.7613194,1.3360,0.8070,0.4160,1.0210 20100929,181620,734410.7613426,1.3430,0.7980,0.4100,1.0270 20100929,181622,734410.7613657,1.3260,0.7860,0.4050,1.0200 20100929,181624,734410.7613889,1.3310,0.7990,0.4000,1.0120 20100929,181627,734410.7614236,1.3370,0.7980,0.3950,1.0270 20100929,181629,734410.7614468,1.3390,0.7920,0.3990,1.0230 20100929,181631,734410.7614699,1.3390,0.7860,0.3960,1.0210 20100929,181633,734410.7614931,1.3270,0.7970,0.3930,1.0230 20100929,181636,734410.7615278,1.3290,0.8080,0.4050,1.0190 20100929,181638,734410.7615509,1.3520,0.8090,0.4010,1.0010 20100929,181640,734410.7615741,1.3360,0.8080,0.4130,1.0060 20100929,181642,734410.7615972,1.3360,0.8020,0.4100,1.0090 20100929,181645,734410.7616319,1.3500,0.7920,0.4010,1.0180 20100929,181647,734410.7616551,1.3320,0.8210,0.4020,1.0140 20100929,181649,734410.7616782,1.3330,0.8000,0.3980,1.0230 20100929,181651,734410.7617014,1.3340,0.8050,0.4120,1.0300 20100929,181654,734410.7617361,1.3500,0.8140,0.4040,1.0060 20100929,181656,734410.7617593,1.3280,0.8170,0.4060,1.0140 20100929,181658,734410.7617824,1.3520,0.8080,0.3930,1.0230 20100929,181700,734410.7618056,1.3420,0.8230,0.3910,1.0070 20100929,181703,734410.7618403,1.3330,0.8120,0.4040,1.0040 20100929,181705,734410.7618634,1.3280,0.8140,0.3950,1.0050 20100929,181707,734410.7618866,1.3320,0.8030,0.4070,1.0110 20100929,181709,734410.7619097,1.3330,0.8100,0.4010,1.0060 20100929,181712,734410.7619444,1.3330,0.8100,0.3960,1.0100 20100929,181714,734410.7619676,1.3350,0.8170,0.3970,0.9980 20100929,181716,734410.7619907,1.3280,0.8010,0.4020,1.0310 20100929,181718,734410.7620139,1.3240,0.7990,0.4050,1.0220 20100929,181721,734410.7620486,1.3370,0.8070,0.4050,1.0190 20100929,181723,734410.7620718,1.3370,0.8220,0.4030,1.0240 20100929,181725,734410.7620949,1.3400,0.7930,0.4060,1.0160 20100929,181728,734410.7621296,1.3400,0.8030,0.3950,1.0260 20100929,181730,734410.7621528,1.3350,0.8130,0.3990,1.0270 20100929,181732,734410.7621759,1.3400,0.7970,0.4010,1.0200 20100929,181734,734410.7621991,1.3350,0.8110,0.3950,1.0270 20100929,181737,734410.7622338,1.3390,0.8110,0.3950,1.0330 20100929,181739,734410.7622569,1.3370,0.8020,0.3910,1.0360 20100929,181741,734410.7622801,1.3370,0.8030,0.3930,1.0140 20100929,181743,734410.7623032,1.3360,0.8000,0.4040,1.0090 20100929,181746,734410.7623380,1.3470,0.7980,0.4120,1.0170 20100929,181748,734410.7623611,1.3580,0.7980,0.4070,1.0030 20100929,181750,734410.7623843,1.3510,0.8030,0.3960,1.0140 20100929,181752,734410.7624074,1.3440,0.8160,0.4050,1.0210 20100929,181755,734410.7624421,1.3320,0.8140,0.3960,1.0290 20100929,181757,734410.7624653,1.3430,0.8060,0.3940,1.0310 20100929,181759,734410.7624884,1.3400,0.8040,0.3910,1.0420 20100929,181801,734410.7625116,1.3350,0.8070,0.3920,1.0160 20100929,181804,734410.7625463,1.3230,0.8030,0.3990,1.0320 20100929,181806,734410.7625694,1.3310,0.8040,0.4040,1.0100 20100929,181808,734410.7625926,1.3410,0.8120,0.4010,1.0100 20100929,181810,734410.7626157,1.3330,0.8050,0.4220,1.0090 20100929,181813,734410.7626505,1.3420,0.8130,0.3970,1.0100 20100929,181815,734410.7626736,1.3300,0.8090,0.3960,1.0090 20100929,181817,734410.7626968,1.3470,0.8090,0.3960,1.0260 20100929,181819,734410.7627199,1.3260,0.8090,0.4120,1.0260 20100929,181822,734410.7627546,1.3340,0.8060,0.3990,1.0130 20100929,181824,734410.7627778,1.3460,0.7980,0.3960,1.0330 20100929,181826,734410.7628009,1.3340,0.8090,0.3970,0.9980 20100929,181828,734410.7628241,1.3350,0.8030,0.3850,1.0250 20100929,181831,734410.7628588,1.3480,0.8010,0.3980,1.0160 20100929,181833,734410.7628819,1.3360,0.8320,0.3980,1.0160 20100929,181835,734410.7629051,1.3200,0.8020,0.3960,1.0460 20100929,181838,734410.7629398,1.3440,0.8100,0.3930,1.0240 20100929,181840,734410.7629630,1.3320,0.7950,0.3960,1.0240 20100929,181842,734410.7629861,1.3380,0.8080,0.3920,1.0040 20100929,181844,734410.7630093,1.3210,0.8100,0.3980,1.0040 20100929,181847,734410.7630440,1.3490,0.7990,0.3930,1.0360 20100929,181849,734410.7630671,1.3320,0.7980,0.3950,1.0170 20100929,181851,734410.7630903,1.3490,0.8060,0.4000,1.0220 20100929,181853,734410.7631134,1.3390,0.8040,0.4090,1.0280 20100929,181856,734410.7631481,1.3480,0.8000,0.3890,1.0260 20100929,181858,734410.7631713,1.3430,0.7980,0.4110,1.0190 20100929,181900,734410.7631944,1.3480,0.8080,0.4060,1.0210 20100929,181902,734410.7632176,1.3480,0.7950,0.4120,1.0350 20100929,181905,734410.7632523,1.3400,0.7990,0.4180,1.0200 20100929,181907,734410.7632755,1.3470,0.8170,0.3890,1.0250 20100929,181909,734410.7632986,1.3380,0.7890,0.4250,1.0150 20100929,181911,734410.7633218,1.3340,0.7950,0.4220,1.0210 20100929,181914,734410.7633565,1.3460,0.7980,0.4130,1.0350 20100929,181916,734410.7633796,1.3440,0.7930,0.3950,1.0330 20100929,181918,734410.7634028,1.3350,0.8110,0.3970,1.0150 20100929,181920,734410.7634259,1.3420,0.8020,0.3940,1.0030 20100929,181923,734410.7634606,1.3600,0.8030,0.4100,1.0130 20100929,181925,734410.7634838,1.3450,0.7960,0.4170,1.0180 20100929,181927,734410.7635069,1.3500,0.7880,0.3950,1.0160 20100929,181929,734410.7635301,1.3370,0.8040,0.4040,1.0320 20100929,181932,734410.7635648,1.3190,0.7910,0.3910,1.0190 20100929,181934,734410.7635880,1.3360,0.8020,0.4070,1.0190 20100929,181936,734410.7636111,1.3570,0.7880,0.3910,1.0400 20100929,181938,734410.7636343,1.3510,0.8160,0.4190,1.0200 20100929,181941,734410.7636690,1.3490,0.7990,0.4070,1.0240 20100929,181943,734410.7636921,1.3450,0.7920,0.4060,1.0010 20100929,181945,734410.7637153,1.3410,0.8140,0.3930,1.0360 20100929,181948,734410.7637500,1.3430,0.7990,0.4000,1.0300 20100929,181950,734410.7637731,1.3500,0.8140,0.4130,1.0230 20100929,181952,734410.7637963,1.3330,0.7980,0.3920,1.0240 20100929,181954,734410.7638194,1.3430,0.7990,0.3900,1.0260 20100929,181957,734410.7638542,1.3310,0.7830,0.3930,1.0360 20100929,181959,734410.7638773,1.3300,0.7910,0.4190,1.0140 20100929,182001,734410.7639005,1.3310,0.8000,0.3980,1.0080 20100929,182003,734410.7639236,1.3290,0.8000,0.4010,1.0270 20100929,182006,734410.7639583,1.3450,0.8050,0.3920,1.0280 20100929,182008,734410.7639815,1.3430,0.8060,0.3920,1.0150 20100929,182010,734410.7640046,1.3380,0.8030,0.3980,1.0320 20100929,182012,734410.7640278,1.3390,0.8210,0.3900,1.0310 20100929,182015,734410.7640625,1.5380,0.7840,0.3890,1.0300 20100929,182017,734410.7640856,1.4430,0.7830,0.3930,1.0470 20100929,182019,734410.7641088,1.4370,0.7880,0.3940,1.0160 20100929,182021,734410.7641319,1.4470,0.7870,0.3880,1.0350 20100929,182024,734410.7641667,1.4320,0.8030,0.3970,1.0280 20100929,182026,734410.7641898,1.4330,0.7950,0.4190,1.0340 20100929,182028,734410.7642130,1.3810,0.7950,0.3930,1.0160 20100929,182030,734410.7642361,1.3490,0.7700,0.4030,1.0250 20100929,182033,734410.7642708,1.3330,0.7980,0.3980,1.0190 20100929,182035,734410.7642940,1.3360,0.8010,0.4050,1.0150 20100929,182037,734410.7643171,1.3510,0.7940,0.4050,1.0210 20100929,182039,734410.7643403,1.3320,0.7970,0.3950,1.0400 20100929,182042,734410.7643750,1.3400,0.8100,0.3920,1.0260 20100929,182044,734410.7643981,1.3300,0.7890,0.3900,1.0080 20100929,182046,734410.7644213,1.3300,0.7930,0.4030,1.0350 20100929,182048,734410.7644444,1.3190,0.8020,0.4030,1.0090 20100929,182051,734410.7644792,1.3200,0.7820,0.4110,1.0050 20100929,182053,734410.7645023,1.3150,0.8050,0.4030,1.0160 20100929,182055,734410.7645255,1.3450,0.7960,0.4340,1.0070 20100929,182058,734410.7645602,1.3290,0.7830,0.3990,1.0070 20100929,182100,734410.7645833,1.3250,0.7950,0.4130,1.0160 20100929,182102,734410.7646065,1.3340,0.7800,0.4070,1.0110 20100929,182104,734410.7646296,1.3270,0.7840,0.3960,1.0300 20100929,182107,734410.7646644,1.3330,0.7950,0.4170,1.0170 20100929,182109,734410.7646875,1.3220,0.7790,0.3990,1.0080 20100929,182111,734410.7647106,1.3320,0.7790,0.4010,1.0080 20100929,182113,734410.7647338,1.3400,0.7840,0.4010,1.0150 20100929,182116,734410.7647685,1.3420,0.7910,0.3900,1.0290 20100929,182118,734410.7647917,1.3270,0.7840,0.4080,1.0160 20100929,182120,734410.7648148,1.3220,0.7880,0.4060,1.0080 20100929,182122,734410.7648380,1.3200,0.7850,0.3980,1.0140 20100929,182125,734410.7648727,1.3430,0.8010,0.4040,1.0180 20100929,182127,734410.7648958,1.3310,0.7960,0.3980,1.0050 20100929,182129,734410.7649190,1.3340,0.8060,0.4010,1.0260 20100929,182131,734410.7649421,1.3390,0.8000,0.4120,1.0250 20100929,182134,734410.7649769,1.3370,0.8040,0.4010,1.0220 20100929,182136,734410.7650000,1.3270,0.8200,0.3900,1.0330 20100929,182138,734410.7650231,1.3330,0.7870,0.4030,1.0300 20100929,182140,734410.7650463,1.3300,0.7920,0.4130,1.0320 20100929,182143,734410.7650810,1.3310,0.7850,0.4050,1.0380 20100929,182145,734410.7651042,1.3340,0.7890,0.3940,1.0330 20100929,182147,734410.7651273,1.3410,0.7930,0.4080,1.0290 20100929,182149,734410.7651505,1.3240,0.8010,0.3890,1.0260 20100929,182152,734410.7651852,1.3280,0.7940,0.3980,1.0230 20100929,182154,734410.7652083,1.3360,0.7870,0.3970,1.0360 20100929,182156,734410.7652315,1.3290,0.8160,0.3870,1.0360 20100929,182158,734410.7652546,1.3250,0.8040,0.3970,1.0220 20100929,182201,734410.7652894,1.3380,0.7810,0.3920,1.0350 20100929,182203,734410.7653125,1.3170,0.7920,0.3960,1.0070 20100929,182205,734410.7653356,1.3160,0.7970,0.4040,1.0110 20100929,182208,734410.7653704,1.3220,0.8020,0.4000,1.0160 20100929,182210,734410.7653935,1.3340,0.7980,0.4150,1.0230 20100929,182212,734410.7654167,1.3200,0.8090,0.3920,1.0110 20100929,182214,734410.7654398,1.3200,0.7830,0.3870,1.0090 20100929,182217,734410.7654745,1.3250,0.7880,0.3960,1.0200 20100929,182219,734410.7654977,1.3320,0.8050,0.4100,1.0190 20100929,182221,734410.7655208,1.3170,0.7970,0.3970,1.0130 20100929,182223,734410.7655440,1.3190,0.7930,0.4150,1.0210 20100929,182226,734410.7655787,1.3210,0.8100,0.3950,1.0260 20100929,182228,734410.7656019,1.3530,0.8010,0.3960,1.0180 20100929,182230,734410.7656250,1.3210,0.7960,0.3900,1.0170 20100929,182232,734410.7656481,1.3300,0.8020,0.4100,1.0180 20100929,182235,734410.7656829,1.3370,0.8040,0.4030,1.0090 20100929,182237,734410.7657060,1.3470,0.8040,0.4050,1.0470 20100929,182239,734410.7657292,1.3350,0.7990,0.3940,1.0340 20100929,182241,734410.7657523,1.3500,0.8090,0.3920,1.0370 20100929,182244,734410.7657870,1.3320,0.8110,0.3990,1.0540 20100929,182246,734410.7658102,1.3480,0.7910,0.3910,1.0050 20100929,182248,734410.7658333,1.3530,0.7970,0.3920,1.0420 20100929,182250,734410.7658565,1.3390,0.8060,0.3990,1.0230 20100929,182253,734410.7658912,1.3570,0.7970,0.3970,1.0270 20100929,182255,734410.7659144,1.3240,0.7910,0.3950,1.0260 20100929,182257,734410.7659375,1.3310,0.8020,0.4020,1.0570 20100929,182259,734410.7659606,1.3420,0.7970,0.4010,1.0360 20100929,182302,734410.7659954,1.3460,0.8060,0.4120,1.0050 20100929,182304,734410.7660185,1.3390,0.7990,0.3960,1.0450 20100929,182306,734410.7660417,1.3490,0.8010,0.3990,1.0120 20100929,182308,734410.7660648,1.3380,0.8120,0.3970,1.0250 20100929,182311,734410.7660995,1.3480,0.7970,0.4100,1.0140 20100929,182313,734410.7661227,1.3480,0.7960,0.4030,1.0300 20100929,182315,734410.7661458,1.3500,0.8010,0.3890,1.0180 20100929,182318,734410.7661806,1.3430,0.7930,0.3990,1.0330 20100929,182320,734410.7662037,1.3560,0.7880,0.4100,1.0410 20100929,182322,734410.7662269,1.3480,0.8090,0.4130,1.0280 20100929,182324,734410.7662500,1.3480,0.7910,0.4050,1.0360 20100929,182327,734410.7662847,1.3690,0.8160,0.3980,1.0200 20100929,182329,734410.7663079,1.3710,0.8040,0.3970,1.0290 20100929,182331,734410.7663310,1.3670,0.7890,0.4040,1.0170 20100929,182333,734410.7663542,1.3740,0.7950,0.4080,1.0340 20100929,182336,734410.7663889,1.3660,0.7920,0.3950,1.0400 20100929,182338,734410.7664120,1.3520,0.7930,0.3930,1.0290 20100929,182340,734410.7664352,1.3670,0.8080,0.4060,1.0290 20100929,182342,734410.7664583,1.3630,0.8110,0.4060,1.0270 20100929,182345,734410.7664931,1.3720,0.8100,0.4010,1.0310 20100929,182347,734410.7665162,1.3620,0.8080,0.4040,1.0180 20100929,182349,734410.7665394,1.3630,0.8010,0.3990,1.0130 20100929,182351,734410.7665625,1.3610,0.7890,0.4090,1.0220 20100929,182354,734410.7665972,1.3490,0.8310,0.3880,1.0250 20100929,182356,734410.7666204,1.3530,0.8200,0.3880,1.0340 20100929,182358,734410.7666435,1.3700,0.8060,0.4010,1.0190 20100929,182400,734410.7666667,1.3570,0.7850,0.3990,1.0500 20100929,182403,734410.7667014,1.3530,0.7930,0.4010,1.0320 20100929,182405,734410.7667245,1.3640,0.8050,0.3940,1.0260 20100929,182407,734410.7667477,1.3670,0.8020,0.4010,1.0350 20100929,182409,734410.7667708,1.3770,0.8070,0.4050,1.0370 20100929,182412,734410.7668056,1.3590,0.8120,0.4000,1.0360 20100929,182414,734410.7668287,1.3480,0.8220,0.4010,1.0520 20100929,182416,734410.7668519,1.3550,0.8070,0.4140,1.0450 20100929,182418,734410.7668750,1.3450,0.8250,0.3990,1.0180 20100929,182421,734410.7669097,1.3610,0.8090,0.4070,1.0270 20100929,182423,734410.7669329,1.3470,0.8200,0.4030,1.0240 20100929,182425,734410.7669560,1.3640,0.8220,0.3980,1.0490 20100929,182428,734410.7669907,1.3570,0.8120,0.4060,1.0300 20100929,182430,734410.7670139,1.3550,0.8050,0.3990,1.0380 20100929,182432,734410.7670370,1.3520,0.8150,0.4180,1.0390 20100929,182434,734410.7670602,1.3650,0.8020,0.3940,1.0290 20100929,182437,734410.7670949,1.3520,0.8060,0.4040,1.0290 20100929,182439,734410.7671181,1.3500,0.8060,0.4010,1.0250 20100929,182441,734410.7671412,1.3510,0.8170,0.4030,1.0280 20100929,182443,734410.7671644,1.3640,0.7970,0.3870,1.0410 20100929,182446,734410.7671991,1.3470,0.8220,0.3880,1.0240 20100929,182448,734410.7672222,1.3530,0.8110,0.4080,1.0270 20100929,182450,734410.7672454,1.3570,0.8110,0.4150,1.0300 20100929,182452,734410.7672685,1.3570,0.8330,0.4010,1.0350 20100929,182455,734410.7673032,1.3540,0.8040,0.3950,1.0270 20100929,182457,734410.7673264,1.3520,0.8200,0.4060,1.0370 20100929,182459,734410.7673495,1.3810,0.8050,0.3950,1.0340 20100929,182501,734410.7673727,1.3520,0.8140,0.4110,1.0190 20100929,182504,734410.7674074,1.3600,0.8010,0.4100,1.0260 20100929,182506,734410.7674306,1.3570,0.8030,0.4050,1.0230 20100929,182508,734410.7674537,1.3550,0.8050,0.4150,1.0210 20100929,182510,734410.7674769,1.3370,0.8170,0.3980,1.0480 20100929,182513,734410.7675116,1.3530,0.8170,0.4020,1.0160 20100929,182515,734410.7675347,1.3660,0.8120,0.4050,1.0240 20100929,182517,734410.7675579,1.3720,0.8130,0.4100,1.0270 20100929,182519,734410.7675810,1.3560,0.8230,0.4040,1.0270 20100929,182522,734410.7676157,1.3690,0.8020,0.4210,1.0380 20100929,182524,734410.7676389,1.3480,0.8000,0.4020,1.0190 20100929,182526,734410.7676620,1.3610,0.7950,0.3960,1.0300 20100929,182528,734410.7676852,1.3490,0.8140,0.3950,1.0220 20100929,182531,734410.7677199,1.3650,0.7900,0.4020,1.0180 20100929,182533,734410.7677431,1.3670,0.8070,0.3950,1.0270 20100929,182535,734410.7677662,1.3650,0.8070,0.4030,1.0230 20100929,182538,734410.7678009,1.3410,0.8050,0.4050,1.0150 20100929,182540,734410.7678241,1.3430,0.8000,0.4010,1.0210 20100929,182542,734410.7678472,1.3570,0.7960,0.3940,1.0050 20100929,182544,734410.7678704,1.3660,0.7920,0.3890,1.0050 20100929,182547,734410.7679051,1.3590,0.7840,0.4120,1.0280 20100929,182549,734410.7679282,1.3600,0.7930,0.3950,1.0410 20100929,182551,734410.7679514,1.3510,0.8180,0.3890,1.0290 20100929,182553,734410.7679745,1.3600,0.8090,0.3900,1.0200 20100929,182556,734410.7680093,1.3700,0.8150,0.3950,1.0360 20100929,182558,734410.7680324,1.3600,0.8120,0.3960,1.0350 20100929,182600,734410.7680556,1.3590,0.8010,0.3960,1.0300 20100929,182602,734410.7680787,1.3600,0.7990,0.3990,1.0320 20100929,182605,734410.7681134,1.3400,0.7870,0.3950,1.0380 20100929,182607,734410.7681366,1.3480,0.7870,0.3810,1.0110 20100929,182609,734410.7681597,1.3520,0.7900,0.4010,1.0170 20100929,182611,734410.7681829,1.3490,0.7890,0.3960,1.0280 20100929,182614,734410.7682176,1.3480,0.7890,0.3980,1.0200 20100929,182616,734410.7682407,1.3440,0.8090,0.3980,1.0090 20100929,182618,734410.7682639,1.3620,0.8040,0.3960,1.0260 20100929,182620,734410.7682870,1.3460,0.8060,0.4010,1.0120 20100929,182623,734410.7683218,1.3500,0.8280,0.3960,1.0070 20100929,182625,734410.7683449,1.3670,0.8120,0.4020,1.0260 20100929,182627,734410.7683681,1.3580,0.8090,0.3920,1.0260 20100929,182629,734410.7683912,1.3540,0.8050,0.4090,1.0560 20100929,182632,734410.7684259,1.3620,0.8080,0.3960,1.0200 20100929,182634,734410.7684491,1.3440,0.8100,0.4070,1.0070 20100929,182636,734410.7684722,1.3610,0.8050,0.3980,1.0350 20100929,182638,734410.7684954,1.3650,0.8020,0.4010,1.0340 20100929,182641,734410.7685301,1.3720,0.8080,0.4050,1.0190 20100929,182643,734410.7685532,1.3610,0.8250,0.3990,1.0280 20100929,182645,734410.7685764,1.3700,0.8150,0.3980,1.0490 20100929,182648,734410.7686111,1.3600,0.8240,0.4050,1.0260 20100929,182650,734410.7686343,1.3610,0.8100,0.4000,1.0370 20100929,182652,734410.7686574,1.3760,0.8080,0.4040,1.0310 20100929,182654,734410.7686806,1.3610,0.8180,0.4220,1.0250 20100929,182657,734410.7687153,1.3550,0.8230,0.4080,1.0410 20100929,182659,734410.7687384,1.3590,0.8180,0.4140,1.0180 20100929,182701,734410.7687616,1.3680,0.8110,0.3970,1.0210 20100929,182703,734410.7687847,1.3420,0.8150,0.4080,1.0350 20100929,182706,734410.7688194,1.3630,0.8360,0.4110,1.0270 20100929,182708,734410.7688426,1.3570,0.8290,0.4070,1.0440 20100929,182710,734410.7688657,1.3710,0.8360,0.4100,1.0270 20100929,182712,734410.7688889,1.3550,0.8270,0.4050,1.0240 20100929,182715,734410.7689236,1.3670,0.7970,0.4000,1.0190 20100929,182717,734410.7689468,1.3660,0.7970,0.4020,1.0220 20100929,182719,734410.7689699,1.3640,0.8000,0.4010,1.0450 20100929,182721,734410.7689931,1.3620,0.8380,0.4010,1.0320 20100929,182724,734410.7690278,1.3440,0.8290,0.4050,1.0310 20100929,182726,734410.7690509,1.3630,0.8020,0.3970,1.0190 20100929,182728,734410.7690741,1.3430,0.8140,0.3900,1.0240 20100929,182730,734410.7690972,1.3550,0.8310,0.3990,1.0220 20100929,182733,734410.7691319,1.3600,0.8180,0.4160,1.0300 20100929,182735,734410.7691551,1.3520,0.8210,0.4040,1.0220 20100929,182737,734410.7691782,1.3620,0.8090,0.4030,1.0200 20100929,182739,734410.7692014,1.3750,0.8230,0.4130,1.0360 20100929,182742,734410.7692361,1.3810,0.8300,0.4090,1.0280 20100929,182744,734410.7692593,1.3710,0.8040,0.4050,1.0300 20100929,182746,734410.7692824,1.3630,0.8060,0.3980,1.0140 20100929,182748,734410.7693056,1.3710,0.8040,0.3920,1.0170 20100929,182751,734410.7693403,1.3840,0.8050,0.4070,1.0170 20100929,182753,734410.7693634,1.3710,0.8100,0.3950,1.0320 20100929,182755,734410.7693866,1.3600,0.8140,0.3970,1.0360 20100929,182758,734410.7694213,1.3640,0.8150,0.3940,1.0490 20100929,182800,734410.7694444,1.3660,0.8010,0.4010,1.0170 20100929,182802,734410.7694676,1.3510,0.8020,0.4030,1.0260 20100929,182804,734410.7694907,1.3710,0.8180,0.3940,1.0320 20100929,182807,734410.7695255,1.3660,0.8060,0.4100,1.0280 20100929,182809,734410.7695486,1.3600,0.7940,0.3960,1.0310 20100929,182811,734410.7695718,1.3640,0.7890,0.4090,1.0280 20100929,182813,734410.7695949,1.3700,0.8030,0.4180,1.0410 20100929,182816,734410.7696296,1.3640,0.7920,0.4010,1.0070 20100929,182818,734410.7696528,1.3630,0.8110,0.3890,1.0210 20100929,182820,734410.7696759,1.3420,0.8100,0.3910,1.0160 20100929,182822,734410.7696991,1.3440,0.8090,0.3940,1.0230 20100929,182825,734410.7697338,1.3520,0.8010,0.3960,1.0210 20100929,182827,734410.7697569,1.3580,0.8130,0.4090,1.0180 20100929,182829,734410.7697801,1.3660,0.8240,0.3960,1.0340 20100929,182831,734410.7698032,1.3630,0.8050,0.4220,1.0220 20100929,182834,734410.7698380,1.3500,0.8180,0.4070,1.0080 20100929,182836,734410.7698611,1.3520,0.8350,0.4050,1.0110 20100929,182838,734410.7698843,1.3630,0.8120,0.3920,1.0150 20100929,182840,734410.7699074,1.3510,0.8040,0.3980,1.0120 20100929,182843,734410.7699421,1.3580,0.8180,0.3930,1.0150 20100929,182845,734410.7699653,1.3700,0.8140,0.3980,1.0260 20100929,182847,734410.7699884,1.3720,0.8160,0.4030,1.0070 20100929,182849,734410.7700116,1.3540,0.8310,0.3980,1.0250 20100929,182852,734410.7700463,1.3530,0.8160,0.3990,1.0080 20100929,182854,734410.7700694,1.3730,0.8170,0.4000,1.0140 20100929,182856,734410.7700926,1.3530,0.8100,0.3960,1.0130 20100929,182858,734410.7701157,1.3730,0.8110,0.4150,1.0110 20100929,182901,734410.7701505,1.3610,0.8110,0.4110,1.0200 20100929,182903,734410.7701736,1.3570,0.8370,0.4250,1.0230 20100929,182905,734410.7701968,1.3660,0.8090,0.4060,1.0110 20100929,182908,734410.7702315,1.3500,0.8150,0.3970,1.0330 20100929,182910,734410.7702546,1.3640,0.8040,0.4090,1.0090 20100929,182912,734410.7702778,1.3600,0.8290,0.4190,1.0090 20100929,182914,734410.7703009,1.3570,0.8080,0.4000,1.0050 20100929,182917,734410.7703356,1.3510,0.8180,0.4140,1.0110 20100929,182919,734410.7703588,1.3430,0.8120,0.4150,1.0040 20100929,182921,734410.7703819,1.3680,0.8170,0.3980,1.0170 20100929,182923,734410.7704051,1.3620,0.8090,0.4140,1.0030 20100929,182926,734410.7704398,1.3480,0.8170,0.4180,1.0040 20100929,182928,734410.7704630,1.3500,0.8040,0.4090,1.0070 20100929,182930,734410.7704861,1.3410,0.8120,0.4100,0.9930 20100929,182932,734410.7705093,1.3550,0.8290,0.4110,1.0020 20100929,182935,734410.7705440,1.3740,0.8130,0.4090,1.0070 20100929,182937,734410.7705671,1.3640,0.8170,0.4080,1.0080 20100929,182939,734410.7705903,1.3550,0.8170,0.4060,1.0010 20100929,182941,734410.7706134,1.3570,0.8160,0.3920,1.0170 20100929,182944,734410.7706481,1.3570,0.8180,0.3990,0.9990 20100929,182946,734410.7706713,1.3520,0.8200,0.3960,1.0170 20100929,182948,734410.7706944,1.3520,0.8000,0.4190,1.0000 20100929,182950,734410.7707176,1.3600,0.8060,0.4250,0.9960 20100929,182953,734410.7707523,1.3520,0.8120,0.4060,0.9880 20100929,182955,734410.7707755,1.3530,0.8190,0.4030,1.0290 20100929,182957,734410.7707986,1.3520,0.8120,0.4050,1.0170 20100929,182959,734410.7708218,1.3660,0.8010,0.3960,1.0140 20100929,183002,734410.7708565,1.3690,0.7960,0.4010,1.0070 20100929,183004,734410.7708796,1.3450,0.7910,0.3830,1.0090 20100929,183006,734410.7709028,1.3680,0.8160,0.3860,1.0300 20100929,183008,734410.7709259,1.3470,0.8240,0.4010,1.0130 20100929,183011,734410.7709606,1.3620,0.7970,0.3960,1.0130 20100929,183013,734410.7709838,1.3600,0.8100,0.3910,1.0060 20100929,183015,734410.7710069,1.3750,0.8070,0.4060,1.0180 20100929,183018,734410.7710417,1.3480,0.8290,0.4050,1.0150 20100929,183020,734410.7710648,1.3520,0.8230,0.4100,1.0130 20100929,183022,734410.7710880,1.3680,0.8220,0.3950,1.0060 20100929,183024,734410.7711111,1.3430,0.8060,0.3920,1.0110 20100929,183027,734410.7711458,1.3590,0.8230,0.3990,1.0080 20100929,183029,734410.7711690,1.3630,0.8250,0.4040,1.0190 20100929,183031,734410.7711921,1.3590,0.8200,0.4000,1.0080 20100929,183033,734410.7712153,1.3470,0.8110,0.3930,0.9990 20100929,183036,734410.7712500,1.3630,0.8190,0.3980,0.9920 20100929,183038,734410.7712731,1.3620,0.8130,0.4000,1.0120 20100929,183040,734410.7712963,1.3660,0.8170,0.3950,0.9950 20100929,183042,734410.7713194,1.3480,0.8180,0.4080,1.0030 20100929,183045,734410.7713542,1.3530,0.8030,0.4000,1.0020 20100929,183047,734410.7713773,1.3680,0.8040,0.4150,1.0180 20100929,183049,734410.7714005,1.3620,0.8400,0.4080,1.0030 20100929,183051,734410.7714236,1.3560,0.8180,0.3860,0.9920 20100929,183054,734410.7714583,1.3540,0.8190,0.3990,0.9900 20100929,183056,734410.7714815,1.3720,0.8270,0.3910,1.0020 20100929,183058,734410.7715046,1.3660,0.8140,0.4050,1.0090 20100929,183100,734410.7715278,1.3690,0.8130,0.4080,0.9850 20100929,183103,734410.7715625,1.3670,0.8120,0.3910,0.9960 20100929,183105,734410.7715856,1.3610,0.8180,0.4040,0.9920 20100929,183107,734410.7716088,1.3690,0.8110,0.3980,1.0120 20100929,183109,734410.7716319,1.3650,0.8240,0.4010,1.0040 20100929,183112,734410.7716667,1.3820,0.8240,0.3880,1.0090 20100929,183114,734410.7716898,1.3470,0.8220,0.3880,1.0090 20100929,183116,734410.7717130,1.3890,0.8190,0.3980,0.9980 20100929,183118,734410.7717361,1.3720,0.8240,0.3850,1.0000 20100929,183121,734410.7717708,1.3710,0.8440,0.3830,1.0110 20100929,183123,734410.7717940,1.3650,0.8060,0.3910,0.9950 20100929,183125,734410.7718171,1.3810,0.8250,0.3860,0.9980 20100929,183128,734410.7718519,1.3630,0.8360,0.3980,0.9890 20100929,183130,734410.7718750,1.3750,0.8220,0.3950,1.0010 20100929,183132,734410.7718981,1.3580,0.8310,0.3840,1.0060 20100929,183134,734410.7719213,1.3740,0.8120,0.3960,1.0100 20100929,183137,734410.7719560,1.3580,0.8240,0.3880,0.9950 20100929,183139,734410.7719792,1.3630,0.8240,0.3920,1.0240 20100929,183141,734410.7720023,1.3660,0.8290,0.3910,1.0020 20100929,183143,734410.7720255,1.3580,0.8270,0.4040,0.9900 20100929,183146,734410.7720602,1.3640,0.8230,0.3990,1.0010 20100929,183148,734410.7720833,1.3580,0.8280,0.3860,1.0030 20100929,183150,734410.7721065,1.3930,0.8150,0.4010,1.0030 20100929,183152,734410.7721296,1.3700,0.8320,0.3870,0.9970 20100929,183155,734410.7721644,1.3780,0.8230,0.3980,0.9870 20100929,183157,734410.7721875,1.3690,0.8170,0.3900,0.9970 20100929,183159,734410.7722106,1.3580,0.8310,0.3830,0.9870 20100929,183201,734410.7722338,1.3560,0.8220,0.3990,1.0060 20100929,183204,734410.7722685,1.3730,0.8180,0.4080,0.9990 20100929,183206,734410.7722917,1.3620,0.8220,0.3950,0.9900 20100929,183208,734410.7723148,1.3660,0.8210,0.3990,0.9940 20100929,183210,734410.7723380,1.3550,0.8360,0.3840,0.9980 20100929,183213,734410.7723727,1.3640,0.8250,0.3860,1.0070 20100929,183215,734410.7723958,1.3670,0.8320,0.3950,0.9960 20100929,183217,734410.7724190,1.3730,0.8240,0.4060,0.9820 20100929,183219,734410.7724421,1.3640,0.8260,0.3860,1.0030 20100929,183222,734410.7724769,1.3810,0.8200,0.3900,0.9930 20100929,183224,734410.7725000,1.3550,0.8180,0.4030,0.9870 20100929,183226,734410.7725231,1.3590,0.8240,0.3890,0.9920 20100929,183228,734410.7725463,1.3520,0.8210,0.3830,1.0010 20100929,183231,734410.7725810,1.3610,0.8260,0.4070,0.9910 20100929,183233,734410.7726042,1.3670,0.8230,0.4150,1.0070 20100929,183235,734410.7726273,1.3720,0.8170,0.3880,0.9980 20100929,183238,734410.7726620,1.3680,0.8240,0.3980,0.9790 20100929,183240,734410.7726852,1.3730,0.8100,0.3830,0.9820 20100929,183242,734410.7727083,1.3760,0.8100,0.4130,0.9910 20100929,183244,734410.7727315,1.3800,0.8210,0.3890,0.9860 20100929,183247,734410.7727662,1.3630,0.8290,0.3910,1.0090 20100929,183249,734410.7727894,1.3650,0.8170,0.3820,0.9940 20100929,183251,734410.7728125,1.3800,0.8210,0.3910,0.9990 20100929,183253,734410.7728356,1.3740,0.8300,0.3850,0.9890 20100929,183256,734410.7728704,1.3790,0.8270,0.3860,0.9980 20100929,183258,734410.7728935,1.3720,0.8440,0.3930,0.9930 20100929,183300,734410.7729167,1.3600,0.8240,0.3890,0.9920 20100929,183302,734410.7729398,1.3690,0.8310,0.3950,0.9860 20100929,183305,734410.7729745,1.3800,0.8150,0.3920,0.9970 20100929,183307,734410.7729977,1.4010,0.8210,0.3890,0.9760 20100929,183309,734410.7730208,1.3890,0.8290,0.3830,0.9880 20100929,183311,734410.7730440,1.3930,0.8250,0.3840,0.9810 20100929,183314,734410.7730787,1.3750,0.8240,0.3950,1.0130 20100929,183316,734410.7731019,1.3800,0.8270,0.3950,0.9940 20100929,183318,734410.7731250,1.3890,0.8220,0.3840,0.9880 20100929,183320,734410.7731481,1.3850,0.8230,0.3860,0.9960 20100929,183323,734410.7731829,1.3760,0.8270,0.3800,0.9860 20100929,183325,734410.7732060,1.3870,0.8200,0.3970,0.9770 20100929,183327,734410.7732292,1.3980,0.8380,0.3840,0.9900 20100929,183329,734410.7732523,1.3860,0.8130,0.3880,0.9770 20100929,183332,734410.7732870,1.3850,0.8400,0.4180,1.0020 20100929,183334,734410.7733102,1.3870,0.8310,0.4570,1.0010 20100929,183336,734410.7733333,1.3730,0.8080,0.4500,0.9810 20100929,183338,734410.7733565,1.3780,0.8020,0.4560,0.9740 20100929,183341,734410.7733912,1.3850,0.8080,0.4550,0.9830 20100929,183343,734410.7734144,1.3750,0.8190,0.4400,0.9840 20100929,183345,734410.7734375,1.3720,0.8130,0.4490,0.9950 20100929,183348,734410.7734722,1.3770,0.8120,0.4360,0.9840 20100929,183350,734410.7734954,1.3600,0.8090,0.4490,1.0040 20100929,183352,734410.7735185,1.3690,0.8430,0.4330,0.9870 20100929,183354,734410.7735417,1.3790,0.8270,0.4280,1.0100 20100929,183357,734410.7735764,1.3710,0.8140,0.4350,1.0130 20100929,183359,734410.7735995,1.3720,0.8160,0.4370,0.9930 20100929,183401,734410.7736227,1.3820,0.8060,0.4290,1.0080 20100929,183403,734410.7736458,1.3600,0.8140,0.4240,0.9930 20100929,183406,734410.7736806,1.3770,0.8120,0.4240,0.9890 20100929,183408,734410.7737037,1.3710,0.8070,0.4300,1.0100 20100929,183410,734410.7737269,1.3760,0.8040,0.4260,0.9880 20100929,183412,734410.7737500,1.3770,0.8070,0.4250,0.9920 20100929,183415,734410.7737847,1.3780,0.8010,0.4180,0.9990 20100929,183417,734410.7738079,1.3770,0.8210,0.4270,0.9920 20100929,183419,734410.7738310,1.3680,0.8120,0.4320,0.9930 20100929,183421,734410.7738542,1.3790,0.8220,0.4340,0.9930 20100929,183424,734410.7738889,1.3740,0.8190,0.4230,0.9930 20100929,183426,734410.7739120,1.3680,0.8220,0.4190,0.9810 20100929,183428,734410.7739352,1.3650,0.8170,0.4330,0.9800 20100929,183430,734410.7739583,1.3760,0.8250,0.4220,0.9810 20100929,183433,734410.7739931,1.3860,0.8200,0.4240,0.9880 20100929,183435,734410.7740162,1.3720,0.8190,0.4120,1.0020 20100929,183437,734410.7740394,1.3650,0.8320,0.4090,0.9980 20100929,183439,734410.7740625,1.3840,0.8190,0.4180,1.0010 20100929,183442,734410.7740972,1.4020,0.8200,0.4320,0.9840 20100929,183444,734410.7741204,1.3880,0.8210,0.4350,0.9970 20100929,183446,734410.7741435,1.3660,0.8100,0.4200,0.9900 20100929,183448,734410.7741667,1.3770,0.8130,0.4230,1.0060 20100929,183451,734410.7742014,1.3820,0.8110,0.4350,0.9830 20100929,183453,734410.7742245,1.3670,0.8160,0.4360,0.9910 20100929,183455,734410.7742477,1.3680,0.8240,0.4380,0.9880 20100929,183458,734410.7742824,1.3740,0.8150,0.4300,0.9790 20100929,183500,734410.7743056,1.3710,0.8230,0.4320,0.9890 20100929,183502,734410.7743287,1.3710,0.8300,0.4300,0.9800 20100929,183504,734410.7743519,1.3650,0.8260,0.4360,0.9990 20100929,183507,734410.7743866,1.3740,0.8200,0.4500,0.9900 20100929,183509,734410.7744097,1.3610,0.8140,0.4270,0.9790 20100929,183511,734410.7744329,1.3770,0.8250,0.4190,0.9860 20100929,183513,734410.7744560,1.3740,0.8320,0.4220,0.9790 20100929,183516,734410.7744907,1.3710,0.8410,0.4290,0.9840 20100929,183518,734410.7745139,1.3660,0.8130,0.4190,0.9810 20100929,183520,734410.7745370,1.3700,0.8260,0.4270,0.9950 20100929,183522,734410.7745602,1.3790,0.8150,0.4250,0.9880 20100929,183525,734410.7745949,1.3750,0.8170,0.4200,0.9970 20100929,183527,734410.7746181,1.3780,0.8360,0.4260,0.9800 20100929,183529,734410.7746412,1.3800,0.8240,0.4230,0.9700 20100929,183531,734410.7746644,1.3750,0.8170,0.4240,0.9650 20100929,183534,734410.7746991,1.3860,0.8180,0.4130,0.9700 20100929,183536,734410.7747222,1.3630,0.8120,0.4140,0.9720 20100929,183538,734410.7747454,1.3640,0.8210,0.4370,0.9760 20100929,183540,734410.7747685,1.3780,0.8130,0.4110,0.9720 20100929,183543,734410.7748032,1.3750,0.8040,0.4480,0.9830 20100929,183545,734410.7748264,1.3770,0.8220,0.4120,0.9920 20100929,183547,734410.7748495,1.3890,0.8100,0.4230,0.9810 20100929,183549,734410.7748727,1.3770,0.8230,0.4260,0.9710 20100929,183552,734410.7749074,1.3680,0.8260,0.4350,0.9840 20100929,183554,734410.7749306,1.3710,0.8260,0.4250,0.9910 20100929,183556,734410.7749537,1.3780,0.8310,0.4150,0.9790 20100929,183558,734410.7749769,1.3780,0.8190,0.4150,0.9880 20100929,183601,734410.7750116,1.3750,0.8180,0.4230,0.9830 20100929,183603,734410.7750347,1.3710,0.8250,0.4190,0.9810 20100929,183605,734410.7750579,1.3780,0.8230,0.4160,0.9700 20100929,183608,734410.7750926,1.3640,0.8220,0.4210,0.9670 20100929,183610,734410.7751157,1.3630,0.8330,0.4200,0.9690 20100929,183612,734410.7751389,1.3570,0.8220,0.4130,0.9690 20100929,183614,734410.7751620,1.3610,0.8290,0.4220,0.9700 20100929,183617,734410.7751968,1.3650,0.8070,0.4210,0.9840 20100929,183619,734410.7752199,1.3660,0.7960,0.4250,0.9940 20100929,183621,734410.7752431,1.3770,0.7970,0.4120,1.0030 20100929,183623,734410.7752662,1.3710,0.8180,0.4150,0.9900 20100929,183626,734410.7753009,1.3780,0.8100,0.4150,0.9880 20100929,183628,734410.7753241,1.3700,0.8230,0.4110,0.9930 20100929,183630,734410.7753472,1.3830,0.8360,0.4100,0.9740 20100929,183632,734410.7753704,1.3700,0.8310,0.4110,0.9750 20100929,183635,734410.7754051,1.3740,0.8240,0.4180,0.9780 20100929,183637,734410.7754282,1.3880,0.8290,0.4180,0.9780 20100929,183639,734410.7754514,1.3950,0.8190,0.4110,0.9890 20100929,183641,734410.7754745,1.3650,0.8320,0.4130,0.9860 20100929,183644,734410.7755093,1.3740,0.8280,0.4190,1.0020 20100929,183646,734410.7755324,1.3760,0.8240,0.4260,0.9660 20100929,183648,734410.7755556,1.3850,0.8360,0.4150,0.9810 20100929,183650,734410.7755787,1.3760,0.8270,0.4110,0.9940 20100929,183653,734410.7756134,1.3780,0.8110,0.4160,0.9770 20100929,183655,734410.7756366,1.3820,0.8090,0.4260,0.9900 20100929,183657,734410.7756597,1.3670,0.8050,0.4210,0.9970 20100929,183659,734410.7756829,1.3690,0.8100,0.4220,0.9820 20100929,183702,734410.7757176,1.3850,0.8140,0.4060,0.9760 20100929,183704,734410.7757407,1.3700,0.8200,0.4150,0.9880 20100929,183706,734410.7757639,1.3880,0.8160,0.4030,0.9660 20100929,183708,734410.7757870,1.3800,0.8110,0.4160,0.9680 20100929,183711,734410.7758218,1.3730,0.8390,0.4130,0.9750 20100929,183713,734410.7758449,1.3870,0.8190,0.4000,0.9860 20100929,183715,734410.7758681,1.3830,0.8060,0.4100,0.9740 20100929,183718,734410.7759028,1.3820,0.8050,0.4010,0.9960 20100929,183720,734410.7759259,1.3830,0.8080,0.4060,0.9980 20100929,183722,734410.7759491,1.3750,0.8090,0.4140,0.9850 20100929,183724,734410.7759722,1.3810,0.8040,0.4020,0.9780 20100929,183727,734410.7760069,1.3810,0.8090,0.4050,0.9720 20100929,183729,734410.7760301,1.3780,0.8100,0.4230,0.9700 20100929,183731,734410.7760532,1.3810,0.8110,0.4110,0.9880 20100929,183733,734410.7760764,1.3830,0.8250,0.4160,0.9930 20100929,183736,734410.7761111,1.3770,0.8250,0.4160,0.9820 20100929,183738,734410.7761343,1.3730,0.8060,0.4220,0.9760 20100929,183740,734410.7761574,1.3680,0.8120,0.4190,0.9880 20100929,183742,734410.7761806,1.3790,0.8170,0.4130,0.9870 20100929,183745,734410.7762153,1.3860,0.8210,0.4170,0.9900 20100929,183747,734410.7762384,1.3820,0.8150,0.4160,0.9970 20100929,183749,734410.7762616,1.3700,0.8270,0.4190,0.9870 20100929,183751,734410.7762847,1.3900,0.8260,0.4240,0.9800 20100929,183754,734410.7763194,1.3900,0.8280,0.4220,0.9880 20100929,183756,734410.7763426,1.3800,0.8140,0.4160,0.9940 20100929,183758,734410.7763657,1.3870,0.8120,0.4200,0.9840 20100929,183800,734410.7763889,1.3750,0.8110,0.4180,1.0050 20100929,183803,734410.7764236,1.3810,0.8120,0.4230,0.9840 20100929,183805,734410.7764468,1.3800,0.8100,0.4140,0.9760 20100929,183807,734410.7764699,1.3720,0.8220,0.4140,0.9720 20100929,183809,734410.7764931,1.3760,0.8150,0.4170,0.9810 20100929,183812,734410.7765278,1.3890,0.8260,0.4180,0.9750 20100929,183814,734410.7765509,1.3890,0.8300,0.4280,0.9960 20100929,183816,734410.7765741,1.3650,0.8230,0.4070,0.9840 20100929,183818,734410.7765972,1.3880,0.8240,0.4190,0.9970 20100929,183821,734410.7766319,1.3850,0.8320,0.4210,0.9860 20100929,183823,734410.7766551,1.3680,0.8240,0.4100,0.9890 20100929,183825,734410.7766782,1.3810,0.8170,0.4070,0.9800 20100929,183828,734410.7767130,1.3800,0.8170,0.3990,0.9850 20100929,183830,734410.7767361,1.3740,0.8110,0.3990,0.9770 20100929,183832,734410.7767593,1.3770,0.8040,0.3970,0.9840 20100929,183834,734410.7767824,1.3770,0.8090,0.3970,0.9810 20100929,183837,734410.7768171,1.3820,0.8110,0.4000,0.9870 20100929,183839,734410.7768403,1.3800,0.8100,0.4020,0.9900 20100929,183841,734410.7768634,1.3880,0.8100,0.4030,0.9830 20100929,183843,734410.7768866,1.3760,0.8130,0.4030,0.9830 20100929,183846,734410.7769213,1.3700,0.8080,0.3990,0.9780 20100929,183848,734410.7769444,1.3810,0.8160,0.4040,0.9790 20100929,183850,734410.7769676,1.3740,0.8280,0.3970,0.9840 20100929,183852,734410.7769907,1.3940,0.8220,0.4040,0.9860 20100929,183855,734410.7770255,1.3840,0.8110,0.4010,0.9780 20100929,183857,734410.7770486,1.3700,0.8060,0.4060,0.9660 20100929,183859,734410.7770718,1.3810,0.8030,0.4090,0.9810 20100929,183901,734410.7770949,1.3770,0.8030,0.4140,0.9870 20100929,183904,734410.7771296,1.3890,0.8050,0.4250,0.9890 20100929,183906,734410.7771528,1.3780,0.8050,0.4120,0.9860 20100929,183908,734410.7771759,1.3980,0.7990,0.4380,0.9920 20100929,183910,734410.7771991,1.3880,0.8100,0.4190,0.9850 20100929,183913,734410.7772338,1.3830,0.8150,0.4080,0.9890 20100929,183915,734410.7772569,1.3900,0.8310,0.4110,0.9820 20100929,183917,734410.7772801,1.4010,0.8160,0.4200,1.0060 20100929,183919,734410.7773032,1.3910,0.8420,0.4110,0.9900 20100929,183922,734410.7773380,1.3800,0.8130,0.4180,1.0010 20100929,183924,734410.7773611,1.3850,0.8200,0.4070,0.9940 20100929,183926,734410.7773843,1.3830,0.8250,0.4240,0.9950 20100929,183928,734410.7774074,1.3900,0.8210,0.4180,0.9920 20100929,183931,734410.7774421,1.4000,0.8210,0.4130,0.9860 20100929,183933,734410.7774653,1.3900,0.8110,0.4260,0.9950 20100929,183935,734410.7774884,1.3940,0.8110,0.4160,1.0010 20100929,183938,734410.7775231,1.3930,0.8100,0.4180,0.9750 20100929,183940,734410.7775463,1.3880,0.8160,0.4180,0.9850 20100929,183942,734410.7775694,1.3940,0.8240,0.4150,0.9850 20100929,183944,734410.7775926,1.3910,0.8240,0.4110,0.9740 20100929,183947,734410.7776273,1.3950,0.8350,0.4110,0.9820 20100929,183949,734410.7776505,1.3840,0.8250,0.4200,0.9930 20100929,183951,734410.7776736,1.3730,0.8250,0.4240,1.0130 20100929,183953,734410.7776968,1.3920,0.8270,0.4230,0.9810 20100929,183956,734410.7777315,1.3850,0.8220,0.4200,0.9820 20100929,183958,734410.7777546,1.3930,0.8390,0.4180,0.9800 20100929,184000,734410.7777778,1.3940,0.8230,0.4130,0.9720 20100929,184002,734410.7778009,1.3830,0.8190,0.4210,0.9710 20100929,184005,734410.7778356,1.3890,0.8130,0.4150,0.9840 20100929,184007,734410.7778588,1.3770,0.8200,0.4070,0.9790 20100929,184009,734410.7778819,1.3980,0.8210,0.4230,0.9770 20100929,184011,734410.7779051,1.3820,0.8240,0.4160,0.9940 20100929,184014,734410.7779398,1.3810,0.8190,0.4180,0.9830 20100929,184016,734410.7779630,1.3880,0.8090,0.4150,0.9870 20100929,184018,734410.7779861,1.3730,0.8300,0.4100,0.9810 20100929,184020,734410.7780093,1.3840,0.8230,0.4140,0.9860 20100929,184023,734410.7780440,1.3890,0.8070,0.4140,0.9780 20100929,184025,734410.7780671,1.3830,0.8180,0.4120,0.9940 20100929,184027,734410.7780903,1.3810,0.8400,0.4190,0.9900 20100929,184029,734410.7781134,1.3740,0.8340,0.4180,0.9860 20100929,184032,734410.7781481,1.3770,0.8260,0.4160,0.9890 20100929,184034,734410.7781713,1.3830,0.8180,0.4260,1.0030 20100929,184036,734410.7781944,1.3680,0.8230,0.4150,0.9880 20100929,184038,734410.7782176,1.3800,0.8130,0.4170,0.9760 20100929,184041,734410.7782523,1.3760,0.8200,0.4330,1.0020 20100929,184043,734410.7782755,1.3650,0.8140,0.4170,0.9940 20100929,184045,734410.7782986,1.3870,0.8100,0.4240,0.9820 20100929,184048,734410.7783333,1.3800,0.8080,0.4110,0.9900 20100929,184050,734410.7783565,1.3850,0.8100,0.4140,0.9770 20100929,184052,734410.7783796,1.3800,0.8050,0.4200,0.9700 20100929,184054,734410.7784028,1.3650,0.8390,0.4090,0.9750 20100929,184057,734410.7784375,1.3740,0.8170,0.4150,0.9860 20100929,184059,734410.7784606,1.3700,0.8290,0.4110,0.9800 20100929,184101,734410.7784838,1.3900,0.8100,0.4120,0.9960 20100929,184103,734410.7785069,1.4000,0.8140,0.4130,0.9810 20100929,184106,734410.7785417,1.4050,0.8290,0.4210,0.9900 20100929,184108,734410.7785648,1.3750,0.8290,0.4100,0.9810 20100929,184110,734410.7785880,1.3740,0.8070,0.4160,0.9960 20100929,184112,734410.7786111,1.3760,0.8210,0.4210,0.9730 20100929,184115,734410.7786458,1.3730,0.8310,0.4280,0.9850 20100929,184117,734410.7786690,1.3730,0.8420,0.4120,0.9880 20100929,184119,734410.7786921,1.3750,0.8260,0.4120,0.9810 20100929,184121,734410.7787153,1.3770,0.8310,0.4110,0.9710 20100929,184124,734410.7787500,1.3770,0.8200,0.4090,0.9660 20100929,184126,734410.7787731,1.3860,0.8330,0.4100,0.9850 20100929,184128,734410.7787963,1.3770,0.8440,0.4300,0.9770 20100929,184130,734410.7788194,1.3700,0.8230,0.4400,0.9800 20100929,184133,734410.7788542,1.3870,0.8290,0.4130,0.9800 20100929,184135,734410.7788773,1.3750,0.8260,0.4160,0.9730 20100929,184137,734410.7789005,1.3930,0.8190,0.4220,0.9820 20100929,184139,734410.7789236,1.3810,0.8240,0.4190,0.9740 20100929,184142,734410.7789583,1.3720,0.8220,0.4290,0.9830 20100929,184144,734410.7789815,1.3730,0.8110,0.4170,0.9780 20100929,184146,734410.7790046,1.3810,0.8320,0.4140,0.9750 20100929,184148,734410.7790278,1.3890,0.8390,0.4050,0.9850 20100929,184151,734410.7790625,1.3770,0.8080,0.4120,0.9730 20100929,184153,734410.7790856,1.3770,0.8160,0.4250,0.9880 20100929,184155,734410.7791088,1.3750,0.8310,0.4150,0.9840 20100929,184158,734410.7791435,1.3800,0.8220,0.4340,0.9860 20100929,184200,734410.7791667,1.3820,0.8070,0.4230,0.9730 20100929,184202,734410.7791898,1.3840,0.8110,0.4210,0.9940 20100929,184204,734410.7792130,1.3710,0.8350,0.4180,0.9770 20100929,184207,734410.7792477,1.3840,0.8190,0.4270,0.9990 20100929,184209,734410.7792708,1.3770,0.8180,0.4210,0.9810 20100929,184211,734410.7792940,1.3840,0.8210,0.4180,0.9760 20100929,184213,734410.7793171,1.3830,0.8280,0.4240,0.9890 20100929,184216,734410.7793519,1.3680,0.8200,0.4240,0.9810 20100929,184218,734410.7793750,1.3790,0.8190,0.4320,0.9840 20100929,184220,734410.7793981,1.3700,0.8140,0.4100,0.9770 20100929,184222,734410.7794213,1.3820,0.8070,0.4200,0.9880 20100929,184225,734410.7794560,1.3870,0.8150,0.4260,0.9780 20100929,184227,734410.7794792,1.3710,0.8310,0.4240,0.9890 20100929,184229,734410.7795023,1.3920,0.8200,0.4170,0.9700 20100929,184231,734410.7795255,1.3930,0.8330,0.4290,0.9960 20100929,184234,734410.7795602,1.3950,0.8230,0.4230,0.9860 20100929,184236,734410.7795833,1.3730,0.8330,0.4160,0.9870 20100929,184238,734410.7796065,1.3860,0.8240,0.4330,0.9840 20100929,184240,734410.7796296,1.3700,0.8190,0.4220,0.9790 20100929,184243,734410.7796644,1.3880,0.8350,0.4210,0.9860 20100929,184245,734410.7796875,1.3780,0.8390,0.4170,0.9830 20100929,184247,734410.7797106,1.3720,0.8220,0.4210,0.9870 20100929,184249,734410.7797338,1.3630,0.8240,0.4180,0.9740 20100929,184252,734410.7797685,1.3860,0.8190,0.4080,0.9760 20100929,184254,734410.7797917,1.3840,0.8130,0.4140,0.9850 20100929,184256,734410.7798148,1.3630,0.8320,0.4150,0.9880 20100929,184258,734410.7798380,1.3740,0.8340,0.4130,0.9900 20100929,184301,734410.7798727,1.3880,0.8290,0.4220,0.9870 20100929,184303,734410.7798958,1.3940,0.8360,0.4310,0.9820 20100929,184305,734410.7799190,1.3840,0.8130,0.4240,0.9790 20100929,184308,734410.7799537,1.3870,0.8120,0.4390,0.9830 20100929,184310,734410.7799769,1.3780,0.8130,0.4170,0.9850 20100929,184312,734410.7800000,1.3850,0.8170,0.4230,0.9740 20100929,184314,734410.7800231,1.3930,0.8320,0.4170,0.9760 20100929,184317,734410.7800579,1.3800,0.8310,0.4220,0.9790 20100929,184319,734410.7800810,1.3890,0.8290,0.4110,0.9930 20100929,184321,734410.7801042,1.3820,0.8280,0.4360,0.9690 20100929,184323,734410.7801273,1.3920,0.8180,0.4170,0.9810 20100929,184326,734410.7801620,1.3740,0.8300,0.4120,1.0100 20100929,184328,734410.7801852,1.3860,0.8190,0.4150,0.9940 20100929,184330,734410.7802083,1.3840,0.8370,0.4280,0.9820 20100929,184332,734410.7802315,1.3740,0.8260,0.4310,0.9770 20100929,184335,734410.7802662,1.3930,0.8440,0.4280,0.9680 20100929,184337,734410.7802894,1.3770,0.8330,0.4260,0.9720 20100929,184339,734410.7803125,1.3800,0.8430,0.4130,0.9900 20100929,184341,734410.7803356,1.3780,0.8230,0.4270,0.9760 20100929,184344,734410.7803704,1.3910,0.8320,0.4100,0.9830 20100929,184346,734410.7803935,1.3860,0.8130,0.4220,0.9750 20100929,184348,734410.7804167,1.3860,0.8040,0.4310,0.9860 20100929,184350,734410.7804398,1.3770,0.8110,0.4140,0.9850 20100929,184353,734410.7804745,1.3810,0.8300,0.4110,0.9880 20100929,184355,734410.7804977,1.3720,0.8280,0.4330,0.9770 20100929,184357,734410.7805208,1.3830,0.8250,0.4160,0.9670 20100929,184359,734410.7805440,1.3880,0.8310,0.4200,0.9840 20100929,184402,734410.7805787,1.4020,0.8330,0.4190,0.9820 20100929,184404,734410.7806019,1.3860,0.8250,0.4130,0.9950 20100929,184406,734410.7806250,1.3890,0.8320,0.4180,0.9940 20100929,184408,734410.7806481,1.3730,0.8220,0.4240,0.9890 20100929,184411,734410.7806829,1.3690,0.8340,0.4130,0.9860 20100929,184413,734410.7807060,1.3750,0.8230,0.4280,0.9650 20100929,184415,734410.7807292,1.3760,0.8310,0.4210,0.9880 20100929,184418,734410.7807639,1.3790,0.8300,0.4130,0.9750 20100929,184420,734410.7807870,1.3850,0.8290,0.4160,0.9850 20100929,184422,734410.7808102,1.3840,0.8220,0.4150,0.9940 20100929,184424,734410.7808333,1.3950,0.8390,0.4250,0.9960 20100929,184427,734410.7808681,1.3990,0.8240,0.4220,1.0060 20100929,184429,734410.7808912,1.3860,0.8200,0.4190,0.9590 20100929,184431,734410.7809144,1.3930,0.8180,0.4200,0.9970 20100929,184433,734410.7809375,1.3760,0.8340,0.4150,0.9900 20100929,184436,734410.7809722,1.3840,0.8240,0.4470,0.9900 20100929,184438,734410.7809954,1.3790,0.8230,0.4580,0.9830 20100929,184440,734410.7810185,1.3750,0.8140,0.4350,0.9900 20100929,184442,734410.7810417,1.3940,0.8230,0.4250,1.0000 20100929,184445,734410.7810764,1.3960,0.8160,0.4110,0.9840 20100929,184447,734410.7810995,1.3790,0.8340,0.4270,0.9640 20100929,184449,734410.7811227,1.3730,0.8260,0.4180,0.9910 20100929,184451,734410.7811458,1.3910,0.8410,0.4290,0.9820 20100929,184454,734410.7811806,1.3790,0.8250,0.4130,0.9830 20100929,184456,734410.7812037,1.3720,0.8380,0.4070,0.9900 20100929,184458,734410.7812269,1.3720,0.8460,0.4100,0.9710 20100929,184500,734410.7812500,1.3920,0.8490,0.4200,0.9890 20100929,184503,734410.7812847,1.3820,0.8300,0.4190,0.9550 20100929,184505,734410.7813079,1.3800,0.8260,0.4090,0.9810 20100929,184507,734410.7813310,1.3730,0.8320,0.4350,0.9790 20100929,184509,734410.7813542,1.3860,0.8150,0.4180,0.9660 20100929,184512,734410.7813889,1.3860,0.8270,0.4150,0.9790 20100929,184514,734410.7814120,1.3940,0.8270,0.4140,0.9690 20100929,184516,734410.7814352,1.3790,0.8280,0.4120,0.9610 20100929,184518,734410.7814583,1.3820,0.8240,0.4100,0.9830 20100929,184521,734410.7814931,1.3740,0.8270,0.4080,0.9650 20100929,184523,734410.7815162,1.4400,0.8320,0.4100,0.9760 20100929,184525,734410.7815394,1.3740,0.8190,0.4090,0.9750 20100929,184528,734410.7815741,1.3820,0.8500,0.4250,0.9780 20100929,184530,734410.7815972,1.3800,0.8170,0.4210,0.9720 20100929,184532,734410.7816204,1.3780,0.8250,0.4310,0.9780 20100929,184534,734410.7816435,1.3660,0.8160,0.4200,0.9790 20100929,184537,734410.7816782,1.3730,0.8120,0.4240,0.9920 20100929,184539,734410.7817014,1.3890,0.8400,0.4220,0.9980 20100929,184541,734410.7817245,1.3790,0.8170,0.4240,0.9870 20100929,184543,734410.7817477,1.3910,0.8210,0.4230,1.0010 20100929,184546,734410.7817824,1.3860,0.8310,0.4350,0.9930 20100929,184548,734410.7818056,1.3680,0.8310,0.4220,1.0100 20100929,184550,734410.7818287,1.3890,0.8110,0.4170,0.9760 20100929,184552,734410.7818519,1.3760,0.8230,0.4160,1.0050 20100929,184555,734410.7818866,1.3950,0.8290,0.4260,0.9960 20100929,184557,734410.7819097,1.3880,0.8380,0.4200,0.9990 20100929,184559,734410.7819329,1.3880,0.8350,0.4240,0.9860 20100929,184601,734410.7819560,1.3820,0.8060,0.4220,1.0040 20100929,184604,734410.7819907,1.3940,0.8240,0.4320,0.9960 20100929,184606,734410.7820139,1.4040,0.8360,0.4290,0.9800 20100929,184608,734410.7820370,1.4000,0.8210,0.4200,0.9760 20100929,184610,734410.7820602,1.3770,0.8230,0.4260,0.9900 20100929,184613,734410.7820949,1.3860,0.8050,0.4320,0.9830 20100929,184615,734410.7821181,1.3830,0.8160,0.4180,0.9920 20100929,184617,734410.7821412,1.3700,0.8070,0.4270,1.0040 20100929,184619,734410.7821644,1.3870,0.8190,0.4100,0.9940 20100929,184622,734410.7821991,1.3760,0.8240,0.4140,0.9930 20100929,184624,734410.7822222,1.3880,0.8240,0.4150,0.9990 20100929,184626,734410.7822454,1.3940,0.8240,0.4240,1.0030 20100929,184628,734410.7822685,1.3730,0.8080,0.4210,0.9940 20100929,184631,734410.7823032,1.3900,0.8200,0.4170,0.9920 20100929,184633,734410.7823264,1.3670,0.8120,0.4100,0.9920 20100929,184635,734410.7823495,1.3860,0.8400,0.4210,0.9880 20100929,184638,734410.7823843,1.3960,0.8240,0.4130,0.9710 20100929,184640,734410.7824074,1.3740,0.8260,0.4240,0.9990 20100929,184642,734410.7824306,1.3810,0.8200,0.4100,1.0060 20100929,184644,734410.7824537,1.3780,0.8120,0.4170,0.9790 20100929,184646,734410.7824769,1.3750,0.8150,0.4180,0.9990 20100929,184649,734410.7825116,1.3810,0.8180,0.4150,0.9970 20100929,184651,734410.7825347,1.3980,0.8160,0.4220,0.9910 20100929,184653,734410.7825579,1.3720,0.8340,0.4120,0.9910 20100929,184656,734410.7825926,1.3730,0.8240,0.4180,0.9930 20100929,184658,734410.7826157,1.3870,0.8230,0.4200,0.9840 20100929,184659,734410.7826273,1.3740,0.8170,0.4200,0.9960 20100929,184702,734410.7826620,1.3890,0.8160,0.4320,0.9770 20100929,184705,734410.7826968,1.3820,0.8340,0.4500,0.9990 20100929,184707,734410.7827199,1.3740,0.8390,0.4430,0.9930 20100929,184709,734410.7827431,1.3730,0.8130,0.4390,0.9990 20100929,184711,734410.7827662,1.3900,0.8110,0.4230,0.9880 20100929,184714,734410.7828009,1.3810,0.8230,0.4120,1.0000 20100929,184716,734410.7828241,1.3940,0.8100,0.4140,0.9850 20100929,184718,734410.7828472,1.3820,0.8320,0.4090,0.9750 20100929,184720,734410.7828704,1.3850,0.8270,0.4120,0.9720 20100929,184723,734410.7829051,1.3780,0.8230,0.4140,0.9920 20100929,184725,734410.7829282,1.3840,0.8170,0.4190,0.9990 20100929,184727,734410.7829514,1.3830,0.8090,0.4120,0.9870 20100929,184729,734410.7829745,1.3860,0.8460,0.4260,0.9920 20100929,184732,734410.7830093,1.3930,0.8150,0.4230,0.9770 20100929,184734,734410.7830324,1.3850,0.8180,0.4180,0.9800 20100929,184736,734410.7830556,1.3780,0.8180,0.4180,0.9960 20100929,184738,734410.7830787,1.3860,0.8320,0.4350,0.9850 20100929,184741,734410.7831134,1.3820,0.8270,0.4180,0.9880 20100929,184743,734410.7831366,1.3950,0.8200,0.4170,0.9770 20100929,184745,734410.7831597,1.3960,0.8250,0.4170,0.9820 20100929,184748,734410.7831944,1.3840,0.8290,0.4200,0.9870 20100929,184749,734410.7832060,1.3800,0.8060,0.4210,0.9800 20100929,184751,734410.7832292,1.3830,0.8210,0.4260,0.9830 20100929,184754,734410.7832639,1.3930,0.8320,0.4200,0.9960 20100929,184757,734410.7832986,1.3800,0.8300,0.4250,0.9870 20100929,184759,734410.7833218,1.3790,0.8110,0.4160,0.9700 20100929,184801,734410.7833449,1.3730,0.8120,0.4250,0.9850 20100929,184803,734410.7833681,1.3750,0.8270,0.4300,0.9950 20100929,184806,734410.7834028,1.3910,0.8280,0.4150,0.9780 20100929,184808,734410.7834259,1.4000,0.8090,0.4060,0.9810 20100929,184810,734410.7834491,1.3870,0.8050,0.4070,0.9830 20100929,184812,734410.7834722,1.3930,0.8210,0.4240,0.9890 20100929,184815,734410.7835069,1.3780,0.8100,0.4220,0.9920 20100929,184817,734410.7835301,1.3720,0.8180,0.4130,0.9850 20100929,184819,734410.7835532,1.3830,0.7960,0.4290,0.9810 20100929,184821,734410.7835764,1.3950,0.8050,0.4160,1.0020 20100929,184824,734410.7836111,1.3760,0.8000,0.4150,0.9740 20100929,184826,734410.7836343,1.3880,0.8190,0.4240,0.9930 20100929,184828,734410.7836574,1.3890,0.8060,0.4270,0.9710 20100929,184830,734410.7836806,1.3880,0.7950,0.4170,0.9820 20100929,184833,734410.7837153,1.3890,0.8090,0.4200,0.9700 20100929,184835,734410.7837384,1.3800,0.8130,0.4180,1.0090 20100929,184837,734410.7837616,1.3860,0.8230,0.4140,1.0010 20100929,184839,734410.7837847,1.3950,0.8240,0.4160,0.9730 20100929,184842,734410.7838194,1.3800,0.8170,0.4170,0.9620 20100929,184844,734410.7838426,1.3760,0.8050,0.4070,0.9880 20100929,184846,734410.7838657,1.3900,0.8180,0.4080,1.0000 20100929,184848,734410.7838889,1.3800,0.8280,0.4290,1.0130 20100929,184851,734410.7839236,1.3830,0.8320,0.4190,0.9700 20100929,184853,734410.7839468,1.3700,0.8240,0.4150,0.9760 20100929,184855,734410.7839699,1.3870,0.8140,0.4170,0.9650 20100929,184858,734410.7840046,1.3780,0.8280,0.4250,0.9820 20100929,184900,734410.7840278,1.4010,0.8160,0.4080,0.9760 20100929,184902,734410.7840509,1.3860,0.8110,0.4350,0.9660 20100929,184904,734410.7840741,1.3830,0.8250,0.4140,0.9750 20100929,184907,734410.7841088,1.3830,0.8220,0.4260,0.9860 20100929,184909,734410.7841319,1.3880,0.8050,0.4400,0.9980 20100929,184911,734410.7841551,1.3830,0.8190,0.4180,0.9710 20100929,184913,734410.7841782,1.3850,0.8140,0.4150,0.9790 20100929,184916,734410.7842130,1.3770,0.8240,0.4200,0.9790 20100929,184918,734410.7842361,1.3770,0.8170,0.4130,0.9850 20100929,184920,734410.7842593,1.3920,0.8250,0.4250,0.9930 20100929,184922,734410.7842824,1.3890,0.8340,0.4270,0.9750 20100929,184925,734410.7843171,1.3980,0.8310,0.4290,0.9870 20100929,184927,734410.7843403,1.3910,0.8230,0.4220,0.9720 20100929,184929,734410.7843634,1.3780,0.8200,0.4230,0.9770 20100929,184931,734410.7843866,1.3700,0.8100,0.4190,0.9900 20100929,184933,734410.7844097,1.3950,0.8200,0.4220,0.9860 20100929,184936,734410.7844444,1.3860,0.8160,0.4380,0.9780 20100929,184938,734410.7844676,1.3840,0.8070,0.4220,0.9930 20100929,184940,734410.7844907,1.3780,0.8220,0.4280,0.9800 20100929,184943,734410.7845255,1.4030,0.8090,0.4250,0.9810 20100929,184944,734410.7845370,1.3750,0.8080,0.4200,0.9910 20100929,184946,734410.7845602,1.3940,0.8150,0.4220,0.9780 20100929,184949,734410.7845949,1.3870,0.8120,0.4280,0.9850 20100929,184952,734410.7846296,1.3830,0.8120,0.4180,0.9720 20100929,184954,734410.7846528,1.3750,0.8430,0.4240,0.9810 20100929,184956,734410.7846759,1.3840,0.8180,0.4130,0.9810 20100929,184957,734410.7846875,1.3940,0.8160,0.4520,0.9800 20100929,185001,734410.7847338,1.3930,0.8110,0.4200,0.9890 20100929,185003,734410.7847569,1.3990,0.8050,0.4160,0.9660 20100929,185005,734410.7847801,1.3850,0.8070,0.4190,0.9980 20100929,185008,734410.7848148,1.3790,0.8170,0.4130,0.9840 20100929,185010,734410.7848380,1.3870,0.8100,0.4200,0.9810 20100929,185012,734410.7848611,1.3920,0.8220,0.4230,0.9880 20100929,185014,734410.7848843,1.3860,0.8080,0.4160,0.9670 20100929,185017,734410.7849190,1.3780,0.8210,0.4180,0.9790 20100929,185019,734410.7849421,1.3850,0.8210,0.4220,0.9640 20100929,185021,734410.7849653,1.3770,0.8120,0.4240,0.9770 20100929,185023,734410.7849884,1.3850,0.8150,0.4140,0.9780 20100929,185026,734410.7850231,1.3980,0.8230,0.4190,0.9880 20100929,185028,734410.7850463,1.3850,0.8240,0.4220,0.9840 20100929,185030,734410.7850694,1.3940,0.8110,0.4250,0.9780 20100929,185032,734410.7850926,1.3950,0.8140,0.4240,0.9740 20100929,185035,734410.7851273,1.3980,0.8080,0.4240,0.9840 20100929,185036,734410.7851389,1.3890,0.8150,0.4250,0.9720 20100929,185039,734410.7851736,1.3760,0.8300,0.4230,0.9830 20100929,185041,734410.7851968,1.3830,0.8250,0.4160,0.9860 20100929,185044,734410.7852315,1.3990,0.8260,0.4300,0.9740 20100929,185046,734410.7852546,1.3890,0.8130,0.4240,0.9820 20100929,185047,734410.7852662,1.3840,0.8060,0.4220,0.9800 20100929,185050,734410.7853009,1.3910,0.8230,0.4250,0.9700 20100929,185053,734410.7853356,1.3800,0.8100,0.4120,0.9680 20100929,185055,734410.7853588,1.3810,0.8110,0.4340,0.9670 20100929,185057,734410.7853819,1.3880,0.8230,0.4160,0.9940 20100929,185059,734410.7854051,1.3900,0.8250,0.4250,0.9670 20100929,185102,734410.7854398,1.3810,0.8380,0.4230,0.9740 20100929,185104,734410.7854630,1.3970,0.8040,0.4250,0.9640 20100929,185106,734410.7854861,1.3840,0.8040,0.4380,0.9820 20100929,185108,734410.7855093,1.3860,0.8070,0.4170,1.0010 20100929,185111,734410.7855440,1.3950,0.8170,0.4110,0.9800 20100929,185113,734410.7855671,1.4000,0.8210,0.4170,0.9790 20100929,185115,734410.7855903,1.3850,0.8000,0.4250,0.9760 20100929,185118,734410.7856250,1.3910,0.8150,0.4130,0.9780 20100929,185120,734410.7856481,1.3950,0.8120,0.4170,0.9900 20100929,185122,734410.7856713,1.3900,0.8270,0.4210,0.9790 20100929,185124,734410.7856944,1.3930,0.8130,0.4220,0.9940 20100929,185126,734410.7857176,1.3860,0.8060,0.4180,0.9770 20100929,185129,734410.7857523,1.3960,0.8230,0.4170,0.9770 20100929,185131,734410.7857755,1.4010,0.8220,0.4130,0.9980 20100929,185133,734410.7857986,1.3870,0.8120,0.4170,0.9840 20100929,185136,734410.7858333,1.4060,0.8240,0.4270,0.9920 20100929,185138,734410.7858565,1.3960,0.8050,0.4320,0.9860 20100929,185140,734410.7858796,1.3900,0.8270,0.4250,0.9820 20100929,185142,734410.7859028,1.3910,0.8030,0.4120,0.9810 20100929,185145,734410.7859375,1.3960,0.8280,0.4150,0.9730 20100929,185147,734410.7859606,1.3870,0.8060,0.4100,0.9810 20100929,185149,734410.7859838,1.3870,0.8270,0.4250,0.9820 20100929,185151,734410.7860069,1.4030,0.8110,0.4170,0.9780 20100929,185154,734410.7860417,1.3850,0.8110,0.4260,0.9880 20100929,185156,734410.7860648,1.3990,0.8110,0.4290,0.9780 20100929,185158,734410.7860880,1.3960,0.8180,0.4260,0.9710 20100929,185200,734410.7861111,1.3980,0.8040,0.4210,0.9800 20100929,185203,734410.7861458,1.3860,0.8180,0.4230,0.9860 20100929,185205,734410.7861690,1.4020,0.8090,0.4190,0.9720 20100929,185207,734410.7861921,1.3970,0.8090,0.4090,0.9770 20100929,185209,734410.7862153,1.3920,0.8090,0.4120,0.9720 20100929,185212,734410.7862500,1.3930,0.8200,0.4100,0.9720 20100929,185214,734410.7862731,1.3870,0.8090,0.4040,0.9680 20100929,185216,734410.7862963,1.4010,0.8140,0.4200,0.9790 20100929,185218,734410.7863194,1.4030,0.8130,0.4200,0.9730 20100929,185221,734410.7863542,1.4020,0.8200,0.4150,0.9750 20100929,185223,734410.7863773,1.4060,0.8060,0.4160,0.9700 20100929,185225,734410.7864005,1.3940,0.8110,0.4100,0.9820 20100929,185228,734410.7864352,1.3870,0.8120,0.4060,0.9620 20100929,185230,734410.7864583,1.3950,0.8210,0.4150,0.9730 20100929,185232,734410.7864815,1.3880,0.8220,0.4120,0.9700 20100929,185234,734410.7865046,1.3940,0.8140,0.4130,0.9790 20100929,185237,734410.7865394,1.3940,0.8170,0.4090,0.9730 20100929,185239,734410.7865625,1.3950,0.8210,0.4080,0.9780 20100929,185241,734410.7865856,1.4000,0.8070,0.4130,0.9690 20100929,185242,734410.7865972,1.3900,0.8260,0.4100,0.9760 20100929,185246,734410.7866435,1.3950,0.8160,0.4080,0.9820 20100929,185248,734410.7866667,1.3950,0.8160,0.4130,0.9650 20100929,185250,734410.7866898,1.4010,0.8130,0.4080,0.9810 20100929,185252,734410.7867130,1.3980,0.8070,0.4060,0.9710 20100929,185255,734410.7867477,1.4010,0.8290,0.4150,0.9800 20100929,185257,734410.7867708,1.4010,0.8200,0.4190,0.9740 20100929,185259,734410.7867940,1.3970,0.8260,0.4080,0.9920 20100929,185301,734410.7868171,1.3920,0.8120,0.4080,0.9760 20100929,185304,734410.7868519,1.3900,0.8250,0.4140,0.9760 20100929,185306,734410.7868750,1.3980,0.8120,0.4160,0.9830 20100929,185308,734410.7868981,1.3990,0.8170,0.4250,0.9730 20100929,185310,734410.7869213,1.3940,0.8170,0.4100,0.9800 20100929,185312,734410.7869444,1.3920,0.8150,0.4150,0.9710 20100929,185315,734410.7869792,1.3830,0.8190,0.5510,0.9850 20100929,185317,734410.7870023,1.3990,0.8110,0.4220,0.9820 20100929,185319,734410.7870255,1.3910,0.8230,0.4240,0.9730 20100929,185321,734410.7870486,1.3890,0.8380,0.4090,0.9830 20100929,185324,734410.7870833,1.3960,0.8220,0.4090,0.9930 20100929,185326,734410.7871065,1.4010,0.8270,0.4150,0.9720 20100929,185328,734410.7871296,1.3910,0.8140,0.4110,0.9770 20100929,185330,734410.7871528,1.3820,0.8200,0.4110,0.9830 20100929,185332,734410.7871759,1.3990,0.8120,0.4130,0.9710 20100929,185335,734410.7872106,1.4020,0.8170,0.4020,0.9810 20100929,185338,734410.7872454,1.3980,0.8240,0.4070,0.9810 20100929,185340,734410.7872685,1.4140,0.8300,0.4170,0.9840 20100929,185342,734410.7872917,1.4020,0.8220,0.4050,0.9820 20100929,185344,734410.7873148,1.4050,0.8260,0.4070,1.0110 20100929,185346,734410.7873380,1.3960,0.8160,0.4070,0.9980 20100929,185349,734410.7873727,1.3960,0.8130,0.4100,0.9970 20100929,185351,734410.7873958,1.4030,0.8240,0.4050,0.9850 20100929,185353,734410.7874190,1.3820,0.8230,0.4040,0.9900 20100929,185356,734410.7874537,1.3880,0.8200,0.4140,0.9800 20100929,185357,734410.7874653,1.3950,0.8290,0.4120,0.9770 20100929,185400,734410.7875000,1.3970,0.8170,0.4130,0.9820 20100929,185402,734410.7875231,1.4010,0.8250,0.4080,0.9850 20100929,185404,734410.7875463,1.3870,0.8210,0.4110,0.9870 20100929,185407,734410.7875810,1.3890,0.8110,0.4060,0.9820 20100929,185409,734410.7876042,1.3910,0.8190,0.4110,0.9780 20100929,185411,734410.7876273,1.3930,0.8320,0.4150,0.9880 20100929,185413,734410.7876505,1.4010,0.8240,0.4060,0.9790 20100929,185415,734410.7876736,1.3850,0.8260,0.4030,0.9820 20100929,185418,734410.7877083,1.4120,0.8180,0.4050,0.9870 20100929,185420,734410.7877315,1.3920,0.8220,0.4010,0.9830 20100929,185422,734410.7877546,1.3890,0.8240,0.4070,0.9870 20100929,185424,734410.7877778,1.3990,0.8280,0.4180,0.9810 20100929,185426,734410.7878009,1.4000,0.8230,0.4110,0.9840 20100929,185429,734410.7878356,1.3960,0.8230,0.4070,0.9840 20100929,185431,734410.7878588,1.4020,0.8150,0.4060,0.9940 20100929,185434,734410.7878935,1.3990,0.8170,0.4060,0.9870 20100929,185436,734410.7879167,1.3970,0.8110,0.4200,0.9760 20100929,185438,734410.7879398,1.3980,0.8140,0.4040,0.9830 20100929,185440,734410.7879630,1.4120,0.8200,0.4080,0.9830 20100929,185442,734410.7879861,1.3970,0.8240,0.4010,0.9760 20100929,185444,734410.7880093,1.3890,0.8120,0.4120,0.9970 20100929,185447,734410.7880440,1.4010,0.8270,0.4180,0.9790 20100929,185449,734410.7880671,1.4040,0.8290,0.4100,0.9710 20100929,185451,734410.7880903,1.3920,0.8170,0.4060,0.9920 20100929,185453,734410.7881134,1.3920,0.8180,0.4120,0.9850 20100929,185456,734410.7881481,1.4080,0.8250,0.4090,0.9770 20100929,185458,734410.7881713,1.3980,0.8300,0.4050,0.9920 20100929,185500,734410.7881944,1.4000,0.8200,0.4080,0.9820 20100929,185503,734410.7882292,1.4130,0.8140,0.4040,0.9830 20100929,185505,734410.7882523,1.3910,0.8140,0.4050,0.9990 20100929,185507,734410.7882755,1.4020,0.8140,0.4010,0.9870 20100929,185509,734410.7882986,1.4050,0.8250,0.4120,0.9810 20100929,185512,734410.7883333,1.4050,0.8210,0.4090,0.9810 20100929,185514,734410.7883565,1.4070,0.8160,0.4070,0.9960 20100929,185516,734410.7883796,1.3960,0.8130,0.4170,0.9830 20100929,185519,734410.7884144,1.4100,0.8130,0.4010,0.9900 20100929,185521,734410.7884375,1.3980,0.8140,0.4140,0.9840 20100929,185523,734410.7884606,1.4020,0.8060,0.4130,0.9920 20100929,185526,734410.7884954,1.4000,0.8110,0.4090,0.9980 20100929,185528,734410.7885185,1.4040,0.8170,0.4140,0.9890 20100929,185530,734410.7885417,1.4120,0.8070,0.3980,0.9830 20100929,185533,734410.7885764,1.3990,0.8160,0.4120,0.9820 20100929,185534,734410.7885880,1.4030,0.8100,0.3990,0.9790 20100929,185536,734410.7886111,1.3970,0.8060,0.4070,0.9910 20100929,185538,734410.7886343,1.4080,0.8020,0.4090,0.9820 20100929,185541,734410.7886690,1.4050,0.8040,0.4060,0.9840 20100929,185543,734410.7886921,1.4050,0.8110,0.4130,0.9850 20100929,185546,734410.7887269,1.4000,0.8110,0.4070,1.0030 20100929,185548,734410.7887500,1.4100,0.8060,0.4050,0.9830 20100929,185550,734410.7887731,1.4090,0.8150,0.4070,0.9840 20100929,185553,734410.7888079,1.4070,0.8150,0.4060,0.9850 20100929,185555,734410.7888310,1.4080,0.8090,0.4110,0.9870 20100929,185557,734410.7888542,1.4150,0.8140,0.4100,0.9950 20100929,185559,734410.7888773,1.4100,0.8110,0.4010,0.9860 20100929,185601,734410.7889005,1.4120,0.8090,0.4080,0.9950 20100929,185603,734410.7889236,1.4030,0.8110,0.4080,0.9840 20100929,185606,734410.7889583,1.4160,0.8230,0.4090,0.9770 20100929,185608,734410.7889815,1.4220,0.8140,0.4040,0.9830 20100929,185611,734410.7890162,1.4280,0.8090,0.4060,0.9830 20100929,185613,734410.7890394,1.4270,0.8140,0.4080,0.9900 20100929,185615,734410.7890625,1.4250,0.8300,0.4140,0.9850 20100929,185617,734410.7890856,1.4480,0.8190,0.4090,0.9940 20100929,185619,734410.7891088,1.4350,0.8380,0.4000,0.9920 20100929,185622,734410.7891435,1.4350,0.8170,0.4050,0.9820 20100929,185624,734410.7891667,1.4390,0.8230,0.4040,0.9840 20100929,185626,734410.7891898,1.4300,0.8300,0.4050,0.9890 20100929,185629,734410.7892245,1.4240,0.8200,0.3980,0.9920 20100929,185631,734410.7892477,1.4320,0.8280,0.4010,0.9860 20100929,185633,734410.7892708,1.4210,0.8150,0.4020,0.9890 20100929,185635,734410.7892940,1.4400,0.8150,0.3990,0.9840 20100929,185637,734410.7893171,1.4300,0.8220,0.4080,0.9920 20100929,185640,734410.7893519,1.4360,0.8340,0.4110,0.9890 20100929,185642,734410.7893750,1.4260,0.8120,0.4120,0.9970 20100929,185644,734410.7893981,1.4310,0.8160,0.4010,0.9980 20100929,185646,734410.7894213,1.4330,0.8300,0.3960,0.9920 20100929,185648,734410.7894444,1.4360,0.8170,0.4040,0.9840 20100929,185652,734410.7894907,1.4240,0.8200,0.4030,0.9830 20100929,185653,734410.7895023,1.4210,0.8190,0.4100,0.9870 20100929,185655,734410.7895255,1.4280,0.8200,0.4070,0.9810 20100929,185657,734410.7895486,1.4260,0.8220,0.4120,0.9880 20100929,185701,734410.7895949,1.4280,0.8140,0.4080,0.9880 20100929,185703,734410.7896181,1.4370,0.8250,0.4080,0.9970 20100929,185705,734410.7896412,1.4270,0.8160,0.4030,0.9950 20100929,185707,734410.7896644,1.4330,0.8160,0.4000,0.9890 20100929,185709,734410.7896875,1.4280,0.8230,0.4110,0.9880 20100929,185711,734410.7897106,1.4320,0.8100,0.3980,0.9910 20100929,185713,734410.7897338,1.4370,0.8090,0.4080,0.9930 20100929,185717,734410.7897801,1.4330,0.8090,0.4070,0.9940 20100929,185719,734410.7898032,1.4230,0.8230,0.4120,0.9890 20100929,185721,734410.7898264,1.4270,0.8210,0.4020,1.0050 20100929,185722,734410.7898380,1.4280,0.8100,0.4000,0.9970 20100929,185725,734410.7898727,1.4190,0.8080,0.4140,0.9960 20100929,185728,734410.7899074,1.4280,0.8130,0.4040,0.9940 20100929,185730,734410.7899306,1.4270,0.8230,0.4060,0.9820 20100929,185732,734410.7899537,1.4330,0.8200,0.4140,0.9920 20100929,185734,734410.7899769,1.4420,0.8190,0.4000,0.9860 20100929,185736,734410.7900000,1.4300,0.8170,0.4050,1.0050 20100929,185738,734410.7900231,1.4340,0.8230,0.4030,1.0010 20100929,185740,734410.7900463,1.4390,0.8160,0.4040,0.9950 20100929,185743,734410.7900810,1.4290,0.8140,0.4070,0.9910 20100929,185745,734410.7901042,1.4380,0.8160,0.4070,0.9900 20100929,185748,734410.7901389,1.4390,0.8150,0.4040,0.9840 20100929,185750,734410.7901620,1.4340,0.8200,0.4020,0.9850 20100929,185752,734410.7901852,1.4440,0.8170,0.4010,0.9890 20100929,185755,734410.7902199,1.4310,0.8070,0.4060,0.9900 20100929,185757,734410.7902431,1.4330,0.8210,0.4070,1.0110 20100929,185759,734410.7902662,1.4290,0.8180,0.4010,0.9960 20100929,185801,734410.7902894,1.4390,0.8160,0.4020,0.9940 20100929,185803,734410.7903125,1.4390,0.8150,0.4070,1.0000 20100929,185805,734410.7903356,1.4330,0.8140,0.4010,0.9980 20100929,185807,734410.7903588,1.4380,0.8230,0.4020,1.0030 20100929,185810,734410.7903935,1.4260,0.8130,0.4020,1.0010 20100929,185813,734410.7904282,1.4380,0.8190,0.3980,1.0100 20100929,185814,734410.7904398,1.4320,0.8230,0.4060,1.0000 20100929,185817,734410.7904745,1.4380,0.8280,0.3980,1.0010 20100929,185819,734410.7904977,1.4320,0.8180,0.4110,0.9950 20100929,185821,734410.7905208,1.4270,0.8080,0.4020,0.9950 20100929,185824,734410.7905556,1.4220,0.8140,0.4020,0.9930 20100929,185826,734410.7905787,1.4250,0.8190,0.4160,0.9890 20100929,185828,734410.7906019,1.4250,0.8080,0.4140,1.0050 20100929,185831,734410.7906366,1.4280,0.8090,0.4020,1.0060 20100929,185833,734410.7906597,1.4390,0.8070,0.4020,1.0030 20100929,185835,734410.7906829,1.4300,0.8060,0.3970,0.9950 20100929,185838,734410.7907176,1.4260,0.8060,0.4020,0.9980 20100929,185840,734410.7907407,1.4270,0.8080,0.3970,0.9970 20100929,185842,734410.7907639,1.4280,0.8050,0.4000,0.9990 20100929,185844,734410.7907870,1.4300,0.8060,0.4040,1.0010 20100929,185846,734410.7908102,1.4370,0.8060,0.4010,0.9910 20100929,185849,734410.7908449,1.4330,0.8070,0.4050,0.9950 20100929,185851,734410.7908681,1.4320,0.8140,0.3970,0.9840 20100929,185853,734410.7908912,1.4330,0.8130,0.4000,1.0000 20100929,185855,734410.7909144,1.4300,0.8170,0.4030,1.0020 20100929,185858,734410.7909491,1.4330,0.8170,0.3940,1.0070 20100929,185900,734410.7909722,1.4260,0.8120,0.4000,0.9940 20100929,185902,734410.7909954,1.4250,0.8240,0.4060,1.0020 20100929,185904,734410.7910185,1.4280,0.8250,0.4110,0.9990 20100929,185906,734410.7910417,1.4230,0.8200,0.4040,0.9890 20100929,185909,734410.7910764,1.4290,0.8220,0.3960,1.0040 20100929,185911,734410.7910995,1.4260,0.8110,0.4000,0.9970 20100929,185913,734410.7911227,1.4310,0.8060,0.3990,1.0020 20100929,185915,734410.7911458,1.4260,0.8070,0.3970,1.0010 20100929,185917,734410.7911690,1.4270,0.8130,0.4110,0.9910 20100929,185921,734410.7912153,1.4230,0.8200,0.3990,0.9960 20100929,185923,734410.7912384,1.4320,0.8260,0.3990,0.9860 20100929,185925,734410.7912616,1.4220,0.8130,0.3950,0.9920 20100929,185927,734410.7912847,1.4300,0.8150,0.4050,0.9910 20100929,185929,734410.7913079,1.4250,0.8080,0.4040,0.9950 20100929,185932,734410.7913426,1.4430,0.8090,0.4100,0.9940 20100929,185934,734410.7913657,1.4320,0.8080,0.3990,0.9960 20100929,185936,734410.7913889,1.4320,0.8080,0.4050,0.9930 20100929,185938,734410.7914120,1.4340,0.8100,0.4000,0.9920 20100929,185941,734410.7914468,1.4180,0.8150,0.4020,1.0040 20100929,185943,734410.7914699,1.4310,0.8130,0.4030,0.9930 20100929,185945,734410.7914931,1.4250,0.8100,0.3990,0.9940 20100929,185947,734410.7915162,1.4250,0.8090,0.3960,0.9930 20100929,185950,734410.7915509,1.4290,0.8060,0.4010,0.9980 20100929,185952,734410.7915741,1.4280,0.8100,0.4010,0.9910 20100929,185954,734410.7915972,1.4300,0.8190,0.3940,0.9970 20100929,185956,734410.7916204,1.4270,0.8170,0.4040,1.0110 20100929,185958,734410.7916435,1.4190,0.8090,0.3980,0.9970 20100929,190001,734410.7916782,1.4240,0.8170,0.3960,1.0020 20100929,190003,734410.7917014,1.4290,0.8110,0.3960,1.0160 20100929,190006,734410.7917361,1.4220,0.8110,0.3990,0.9970 20100929,190008,734410.7917593,1.4190,0.8240,0.3940,0.9890 20100929,190009,734410.7917708,1.4180,0.8170,0.4000,1.0020 20100929,190012,734410.7918056,1.4200,0.8200,0.4010,0.9970 20100929,190014,734410.7918287,1.4220,0.8130,0.3980,0.9950 20100929,190017,734410.7918634,1.4220,0.8190,0.4030,0.9950 20100929,190019,734410.7918866,1.4260,0.8140,0.4050,0.9980 20100929,190021,734410.7919097,1.4110,0.8160,0.3970,0.9940 20100929,190023,734410.7919329,1.4130,0.8170,0.3970,0.9870 20100929,190025,734410.7919560,1.4190,0.8090,0.3970,0.9990 20100929,190028,734410.7919907,1.4270,0.8120,0.3980,0.9980 20100929,190030,734410.7920139,1.4280,0.8050,0.3950,0.9970 20100929,190033,734410.7920486,1.4200,0.8190,0.3980,0.9890 20100929,190035,734410.7920718,1.4210,0.8080,0.3980,0.9970 20100929,190037,734410.7920949,1.4220,0.8100,0.3960,0.9960 20100929,190040,734410.7921296,1.4230,0.8210,0.3930,0.9910 20100929,190042,734410.7921528,1.4140,0.8130,0.3960,1.0000 20100929,190044,734410.7921759,1.4170,0.8160,0.3990,0.9930 20100929,190046,734410.7921991,1.4240,0.8200,0.3980,0.9890 20100929,190048,734410.7922222,1.4210,0.8210,0.3970,0.9910 20100929,190051,734410.7922569,1.4230,0.8120,0.3920,0.9970 20100929,190052,734410.7922685,1.4170,0.8090,0.4040,0.9930 20100929,190055,734410.7923032,1.4200,0.8200,0.3980,0.9940 20100929,190058,734410.7923380,1.4250,0.8150,0.4100,0.9970 20100929,190059,734410.7923495,1.4250,0.8110,0.4080,0.9870 20100929,190101,734410.7923727,1.4250,0.8230,0.4120,0.9920 20100929,190105,734410.7924190,1.4200,0.8210,0.3960,0.9920 20100929,190107,734410.7924421,1.4200,0.8170,0.3990,1.0000 20100929,190109,734410.7924653,1.4250,0.8100,0.3970,1.0050 20100929,190111,734410.7924884,1.4280,0.8220,0.4050,0.9890 20100929,190113,734410.7925116,1.4230,0.8180,0.4010,0.9970 20100929,190116,734410.7925463,1.4260,0.8200,0.3950,0.9940 20100929,190118,734410.7925694,1.4220,0.8100,0.4030,0.9990 20100929,190120,734410.7925926,1.4220,0.8170,0.4040,1.0030 20100929,190122,734410.7926157,1.4220,0.8100,0.4010,1.0000 20100929,190125,734410.7926505,1.4230,0.8110,0.4000,0.9990 20100929,190127,734410.7926736,1.4210,0.8100,0.3970,0.9930 20100929,190129,734410.7926968,1.4270,0.8120,0.4000,1.0060 20100929,190131,734410.7927199,1.4200,0.8170,0.3940,0.9970 20100929,190134,734410.7927546,1.4230,0.8150,0.4000,1.0000 20100929,190136,734410.7927778,1.4260,0.8130,0.4000,0.9880 20100929,190138,734410.7928009,1.4230,0.8190,0.4010,0.9990 20100929,190140,734410.7928241,1.4190,0.8140,0.3980,0.9980 20100929,190142,734410.7928472,1.4250,0.8130,0.3990,0.9990 20100929,190145,734410.7928819,1.4120,0.8120,0.3990,1.0000 20100929,190147,734410.7929051,1.4170,0.8190,0.4010,1.0030 20100929,190149,734410.7929282,1.4170,0.8140,0.4060,0.9830 20100929,190151,734410.7929514,1.4140,0.8060,0.3950,0.9940 20100929,190154,734410.7929861,1.4180,0.8110,0.4000,0.9950 20100929,190156,734410.7930093,1.4130,0.8090,0.3990,1.0000 20100929,190158,734410.7930324,1.4160,0.8170,0.4080,0.9980 20100929,190201,734410.7930671,1.4250,0.8080,0.3980,0.9870 20100929,190202,734410.7930787,1.4170,0.8170,0.3980,0.9990 20100929,190205,734410.7931134,1.4170,0.8110,0.4020,0.9930 20100929,190207,734410.7931366,1.4210,0.8080,0.4020,0.9950 20100929,190210,734410.7931713,1.4200,0.8140,0.3970,0.9960 20100929,190212,734410.7931944,1.4230,0.8130,0.3990,0.9950 20100929,190214,734410.7932176,1.4250,0.8190,0.3960,0.9970 20100929,190216,734410.7932407,1.4190,0.8160,0.3980,1.0010 20100929,190219,734410.7932755,1.4180,0.8160,0.4030,1.0000 20100929,190221,734410.7932986,1.4160,0.8100,0.3900,0.9980 20100929,190223,734410.7933218,1.4180,0.8190,0.3990,0.9960 20100929,190225,734410.7933449,1.4160,0.8080,0.3980,0.9930 20100929,190227,734410.7933681,1.4230,0.8120,0.4020,1.0030 20100929,190230,734410.7934028,1.4200,0.8120,0.4120,1.0010 20100929,190232,734410.7934259,1.4140,0.8080,0.3970,0.9940 20100929,190234,734410.7934491,1.4150,0.8160,0.4010,0.9970 20100929,190237,734410.7934838,1.4210,0.8190,0.4080,0.9960 20100929,190239,734410.7935069,1.4230,0.8070,0.4060,0.9980 20100929,190241,734410.7935301,1.4190,0.8100,0.3990,0.9980 20100929,190243,734410.7935532,1.4140,0.8100,0.3990,0.9990 20100929,190245,734410.7935764,1.4170,0.8090,0.4010,0.9930 20100929,190248,734410.7936111,1.4210,0.8140,0.4020,0.9990 20100929,190250,734410.7936343,1.4160,0.8180,0.4010,0.9990 20100929,190252,734410.7936574,1.4180,0.8160,0.3980,0.9990 20100929,190254,734410.7936806,1.4140,0.8040,0.4000,1.0020 20100929,190257,734410.7937153,1.4240,0.8120,0.4010,0.9980 20100929,190259,734410.7937384,1.4110,0.8160,0.3990,0.9990 20100929,190301,734410.7937616,1.4160,0.8150,0.3990,0.9940 20100929,190304,734410.7937963,1.4090,0.8200,0.3980,1.0080 20100929,190306,734410.7938194,1.4160,0.8080,0.3950,1.0000 20100929,190308,734410.7938426,1.4070,0.8100,0.3960,0.9960 20100929,190310,734410.7938657,1.4170,0.8120,0.4000,0.9990 20100929,190313,734410.7939005,1.4140,0.8060,0.4000,0.9910 20100929,190315,734410.7939236,1.4130,0.8060,0.4040,1.0010 20100929,190317,734410.7939468,1.4130,0.8100,0.3980,0.9960 20100929,190319,734410.7939699,1.4130,0.8120,0.3990,0.9950 20100929,190321,734410.7939931,1.4120,0.8080,0.3980,1.0030 20100929,190324,734410.7940278,1.4140,0.8130,0.4050,1.0050 20100929,190326,734410.7940509,1.4140,0.8030,0.4000,0.9930 20100929,190328,734410.7940741,1.4110,0.8150,0.3990,1.0010 20100929,190330,734410.7940972,1.4100,0.8140,0.3990,1.0020 20100929,190333,734410.7941319,1.4090,0.8060,0.4030,0.9900 20100929,190335,734410.7941551,1.4110,0.8060,0.3960,0.9910 20100929,190337,734410.7941782,1.4080,0.8060,0.3940,0.9920 20100929,190339,734410.7942014,1.4080,0.8080,0.4010,0.9970 20100929,190342,734410.7942361,1.4100,0.8150,0.3990,0.9980 20100929,190344,734410.7942593,1.4040,0.8050,0.4050,1.0000 20100929,190346,734410.7942824,1.4050,0.8070,0.4020,0.9900 20100929,190348,734410.7943056,1.4070,0.8060,0.4000,0.9870 20100929,190351,734410.7943403,1.4230,0.8050,0.3960,0.9950 20100929,190353,734410.7943634,1.4140,0.8150,0.3970,0.9920 20100929,190355,734410.7943866,1.4120,0.8030,0.3970,1.0010 20100929,190357,734410.7944097,1.4110,0.8000,0.3960,0.9950 20100929,190400,734410.7944444,1.4100,0.8130,0.3980,1.0010 20100929,190402,734410.7944676,1.4150,0.8100,0.3960,0.9960 20100929,190405,734410.7945023,1.4150,0.8020,0.3960,1.0020 20100929,190407,734410.7945255,1.4110,0.8030,0.3980,0.9950 20100929,190409,734410.7945486,1.4200,0.8110,0.3990,0.9920 20100929,190411,734410.7945718,1.4100,0.8070,0.3980,0.9930 20100929,190413,734410.7945949,1.4100,0.8020,0.3950,0.9970 20100929,190416,734410.7946296,1.4150,0.8010,0.3940,0.9990 20100929,190418,734410.7946528,1.4220,0.8020,0.3940,0.9880 20100929,190420,734410.7946759,1.4200,0.8120,0.3970,0.9970 20100929,190422,734410.7946991,1.4140,0.8150,0.3980,0.9940 20100929,190425,734410.7947338,1.4180,0.8050,0.3990,0.9920 20100929,190427,734410.7947569,1.4170,0.8070,0.3980,0.9980 20100929,190429,734410.7947801,1.4160,0.8120,0.3970,0.9980 20100929,190431,734410.7948032,1.4150,0.8100,0.4020,0.9890 20100929,190434,734410.7948380,1.4180,0.8100,0.3990,0.9910 20100929,190436,734410.7948611,1.4150,0.8160,0.3990,0.9930 20100929,190438,734410.7948843,1.4130,0.8040,0.3950,0.9920 20100929,190440,734410.7949074,1.4170,0.8010,0.3990,0.9940 20100929,190443,734410.7949421,1.4140,0.8040,0.3970,0.9980 20100929,190445,734410.7949653,1.4210,0.8000,0.4020,0.9950 20100929,190447,734410.7949884,1.4130,0.8090,0.3950,0.9930 20100929,190449,734410.7950116,1.4190,0.8050,0.3950,0.9930 20100929,190452,734410.7950463,1.4150,0.8090,0.3980,1.0020 20100929,190454,734410.7950694,1.4190,0.8060,0.3940,0.9960 20100929,190456,734410.7950926,1.4230,0.8160,0.3930,0.9960 20100929,190458,734410.7951157,1.4160,0.8050,0.3970,0.9960 20100929,190501,734410.7951505,1.4150,0.8040,0.3970,0.9950 20100929,190503,734410.7951736,1.4130,0.8060,0.3990,0.9940 20100929,190505,734410.7951968,1.4160,0.8090,0.3970,1.0030 20100929,190507,734410.7952199,1.4240,0.8070,0.4020,0.9950 20100929,190510,734410.7952546,1.4250,0.8060,0.4020,1.0100 20100929,190512,734410.7952778,1.4220,0.8040,0.4010,1.0010 20100929,190514,734410.7953009,1.4260,0.8010,0.4070,0.9960 20100929,190517,734410.7953356,1.4160,0.8020,0.4010,1.0070 20100929,190519,734410.7953588,1.4150,0.8010,0.4030,0.9950 20100929,190521,734410.7953819,1.4180,0.8030,0.4010,0.9970 20100929,190523,734410.7954051,1.4180,0.8050,0.3980,1.0060 20100929,190526,734410.7954398,1.4240,0.8090,0.4020,1.0040 20100929,190528,734410.7954630,1.4190,0.8040,0.3990,1.0000 20100929,190530,734410.7954861,1.4210,0.8100,0.4000,0.9990 20100929,190532,734410.7955093,1.4170,0.8020,0.3980,0.9980 20100929,190535,734410.7955440,1.4230,0.8100,0.3980,0.9950 20100929,190537,734410.7955671,1.4200,0.8110,0.3980,0.9960 20100929,190539,734410.7955903,1.4220,0.8090,0.3980,0.9980 20100929,190541,734410.7956134,1.4160,0.8020,0.3990,0.9980 20100929,190544,734410.7956481,1.4230,0.7990,0.4030,0.9970 20100929,190546,734410.7956713,1.4210,0.8110,0.3990,0.9950 20100929,190548,734410.7956944,1.4180,0.8050,0.3980,1.0020 20100929,190550,734410.7957176,1.4200,0.8030,0.3980,1.0000 20100929,190553,734410.7957523,1.4210,0.8040,0.3970,0.9960 20100929,190555,734410.7957755,1.4220,0.8020,0.3970,0.9980 20100929,190557,734410.7957986,1.4190,0.8070,0.3980,0.9970 20100929,190559,734410.7958218,1.4140,0.8030,0.4010,1.0070 20100929,190602,734410.7958565,1.4140,0.8110,0.4000,0.9960 20100929,190604,734410.7958796,1.4130,0.8050,0.3950,0.9960 20100929,190606,734410.7959028,1.4180,0.8000,0.3980,0.9950 20100929,190608,734410.7959259,1.4220,0.7940,0.3960,0.9930 20100929,190611,734410.7959606,1.4150,0.8010,0.4010,0.9980 20100929,190613,734410.7959838,1.4150,0.8050,0.3990,0.9880 20100929,190615,734410.7960069,1.4100,0.8020,0.4000,0.9890 20100929,190617,734410.7960301,1.4170,0.8080,0.3980,0.9980 20100929,190620,734410.7960648,1.4100,0.8060,0.3970,0.9980 20100929,190622,734410.7960880,1.4130,0.8010,0.3970,0.9940 20100929,190624,734410.7961111,1.4210,0.8030,0.3970,0.9940 20100929,190627,734410.7961458,1.4110,0.8040,0.3990,0.9940 20100929,190629,734410.7961690,1.4150,0.8000,0.3960,0.9950 20100929,190631,734410.7961921,1.4120,0.8050,0.3980,0.9940 20100929,190633,734410.7962153,1.4090,0.8020,0.3960,0.9900 20100929,190636,734410.7962500,1.4180,0.8030,0.4010,1.0000 20100929,190638,734410.7962731,1.4150,0.8070,0.3970,0.9920 20100929,190640,734410.7962963,1.4130,0.8000,0.3950,0.9940 20100929,190642,734410.7963194,1.4100,0.8050,0.4000,0.9930 20100929,190645,734410.7963542,1.4170,0.8040,0.3950,0.9900 20100929,190647,734410.7963773,1.4160,0.7990,0.3950,0.9900 20100929,190649,734410.7964005,1.4110,0.8090,0.3930,0.9930 20100929,190651,734410.7964236,1.4140,0.8060,0.3970,0.9920 20100929,190654,734410.7964583,1.4160,0.8030,0.4020,0.9900 20100929,190656,734410.7964815,1.4140,0.8120,0.4010,0.9910 20100929,190658,734410.7965046,1.4120,0.8030,0.3950,0.9920 20100929,190700,734410.7965278,1.4180,0.8080,0.3950,0.9900 20100929,190703,734410.7965625,1.4150,0.8000,0.3980,0.9910 20100929,190705,734410.7965856,1.4090,0.8000,0.3930,0.9920 20100929,190707,734410.7966088,1.4050,0.7970,0.3950,0.9940 20100929,190709,734410.7966319,1.4090,0.7950,0.3950,0.9950 20100929,190712,734410.7966667,1.4120,0.7980,0.4010,0.9900 20100929,190714,734410.7966898,1.4080,0.7980,0.3960,0.9960 20100929,190716,734410.7967130,1.4110,0.7940,0.3950,0.9940 20100929,190718,734410.7967361,1.4140,0.7960,0.3910,0.9970 20100929,190721,734410.7967708,1.4150,0.7970,0.4000,0.9930 20100929,190723,734410.7967940,1.4140,0.7980,0.4010,0.9900 20100929,190725,734410.7968171,1.4100,0.7990,0.3960,0.9950 20100929,190727,734410.7968403,1.4150,0.7970,0.3940,0.9940 20100929,190730,734410.7968750,1.4130,0.8000,0.4260,0.9890 20100929,190732,734410.7968981,1.4170,0.7990,0.3950,0.9960 20100929,190734,734410.7969213,1.4110,0.8010,0.3940,0.9950 20100929,190737,734410.7969560,1.4140,0.8020,0.3970,0.9980 20100929,190739,734410.7969792,1.4160,0.8150,0.3980,0.9930 20100929,190741,734410.7970023,1.4120,0.8020,0.3960,0.9920 20100929,190743,734410.7970255,1.4120,0.8060,0.3970,0.9980 20100929,190746,734410.7970602,1.4120,0.8020,0.3920,0.9940 20100929,190748,734410.7970833,1.4160,0.7970,0.3970,0.9960 20100929,190750,734410.7971065,1.4140,0.8050,0.3960,0.9980 20100929,190752,734410.7971296,1.4160,0.8010,0.3980,0.9990 20100929,190755,734410.7971644,1.4110,0.8010,0.3960,0.9900 20100929,190757,734410.7971875,1.4180,0.8010,0.3950,0.9960 20100929,190759,734410.7972106,1.4210,0.8020,0.3970,0.9990 20100929,190801,734410.7972338,1.4090,0.8060,0.4000,1.0160 20100929,190804,734410.7972685,1.4120,0.8030,0.3970,1.0080 20100929,190806,734410.7972917,1.4080,0.8030,0.4010,1.0020 20100929,190808,734410.7973148,1.4170,0.8080,0.3950,1.0020 20100929,190810,734410.7973380,1.4110,0.8070,0.3970,1.0010 20100929,190813,734410.7973727,1.4120,0.8020,0.3960,0.9960 20100929,190815,734410.7973958,1.4090,0.8050,0.3990,1.0020 20100929,190817,734410.7974190,1.4090,0.8020,0.3990,1.0050 20100929,190819,734410.7974421,1.4080,0.8110,0.4000,0.9990 20100929,190822,734410.7974769,1.4110,0.8050,0.3960,1.0090 20100929,190824,734410.7975000,1.4130,0.8060,0.3980,0.9910 20100929,190826,734410.7975231,1.4110,0.8000,0.3960,0.9940 20100929,190828,734410.7975463,1.4110,0.7970,0.3970,0.9980 20100929,190831,734410.7975810,1.4100,0.7990,0.3960,0.9900 20100929,190833,734410.7976042,1.4050,0.7970,0.3990,0.9940 20100929,190835,734410.7976273,1.4100,0.8000,0.3990,0.9940 20100929,190837,734410.7976505,1.4140,0.7990,0.4020,0.9980 20100929,190840,734410.7976852,1.4120,0.8050,0.4030,0.9950 20100929,190842,734410.7977083,1.4110,0.8000,0.3990,0.9940 20100929,190844,734410.7977315,1.4130,0.8020,0.4010,0.9980 20100929,190847,734410.7977662,1.4150,0.8040,0.3980,0.9970 20100929,190849,734410.7977894,1.4130,0.8060,0.3990,0.9880 20100929,190851,734410.7978125,1.4080,0.8030,0.4010,0.9940 20100929,190853,734410.7978356,1.4230,0.8010,0.4010,0.9950 20100929,190856,734410.7978704,1.4130,0.8010,0.3960,0.9910 20100929,190858,734410.7978935,1.4160,0.8000,0.3950,0.9910 20100929,190900,734410.7979167,1.4130,0.8040,0.3980,0.9970 20100929,190902,734410.7979398,1.4110,0.8020,0.3990,0.9900 20100929,190905,734410.7979745,1.4100,0.8030,0.3990,0.9870 20100929,190907,734410.7979977,1.4120,0.8040,0.3990,0.9900 20100929,190909,734410.7980208,1.4090,0.8000,0.4070,0.9910 20100929,190911,734410.7980440,1.4110,0.7980,0.3990,0.9920 20100929,190914,734410.7980787,1.4160,0.7980,0.3990,0.9890 20100929,190916,734410.7981019,1.4090,0.7960,0.3960,0.9880 20100929,190918,734410.7981250,1.4110,0.7940,0.3970,0.9940 20100929,190920,734410.7981481,1.4140,0.8010,0.3980,0.9900 20100929,190923,734410.7981829,1.4140,0.8010,0.3970,0.9910 20100929,190925,734410.7982060,1.4110,0.8070,0.3970,0.9920 20100929,190927,734410.7982292,1.4140,0.8030,0.3970,0.9960 20100929,190929,734410.7982523,1.4110,0.7980,0.3980,0.9930 20100929,190932,734410.7982870,1.4120,0.7960,0.3950,0.9920 20100929,190934,734410.7983102,1.4170,0.7950,0.3980,0.9940 20100929,190936,734410.7983333,1.4140,0.7950,0.3960,0.9940 20100929,190938,734410.7983565,1.4200,0.7940,0.3970,0.9930 20100929,190941,734410.7983912,1.4150,0.7940,0.3960,0.9960 20100929,190943,734410.7984144,1.4220,0.7950,0.3950,0.9990 20100929,190945,734410.7984375,1.4160,0.7940,0.3960,0.9970 20100929,190947,734410.7984606,1.4190,0.7940,0.3950,1.0010 20100929,190950,734410.7984954,1.4160,0.8000,0.3970,0.9990 20100929,190952,734410.7985185,1.4170,0.8140,0.3940,1.0000 20100929,190954,734410.7985417,1.4180,0.8040,0.3960,0.9970 20100929,190957,734410.7985764,1.4160,0.8030,0.4000,0.9960 20100929,190959,734410.7985995,1.4260,0.8050,0.3960,1.0000 20100929,191001,734410.7986227,1.4210,0.8040,0.3970,1.0010 20100929,191003,734410.7986458,1.4220,0.8040,0.3950,1.0000 20100929,191006,734410.7986806,1.4240,0.8040,0.3960,1.0020 20100929,191008,734410.7987037,1.4230,0.8010,0.3980,1.0020 20100929,191010,734410.7987269,1.4230,0.8050,0.4020,1.0030 20100929,191012,734410.7987500,1.4260,0.7990,0.3970,1.0020 20100929,191015,734410.7987847,1.4260,0.7960,0.4030,1.0050 20100929,191017,734410.7988079,1.4240,0.7960,0.3950,1.0010 20100929,191019,734410.7988310,1.4290,0.8020,0.3960,1.0050 20100929,191021,734410.7988542,1.4260,0.7990,0.3970,1.0100 20100929,191024,734410.7988889,1.4240,0.7970,0.3990,1.0050 20100929,191026,734410.7989120,1.4250,0.7960,0.3930,0.9990 20100929,191028,734410.7989352,1.4280,0.8010,0.3940,1.0010 20100929,191030,734410.7989583,1.4270,0.7980,0.3920,1.0090 20100929,191033,734410.7989931,1.4250,0.7980,0.3930,1.0050 20100929,191035,734410.7990162,1.4360,0.7940,0.3930,1.0110 20100929,191037,734410.7990394,1.4260,0.8000,0.3950,1.0070 20100929,191039,734410.7990625,1.4260,0.7990,0.3970,1.0060 20100929,191042,734410.7990972,1.4310,0.8030,0.3970,1.0090 20100929,191044,734410.7991204,1.4330,0.8030,0.3950,1.0050 20100929,191046,734410.7991435,1.4310,0.8020,0.3940,1.0060 20100929,191048,734410.7991667,1.4280,0.8030,0.3980,1.0050 20100929,191051,734410.7992014,1.4320,0.8040,0.3930,1.0060 20100929,191053,734410.7992245,1.4310,0.8020,0.3980,1.0060 20100929,191055,734410.7992477,1.4300,0.8010,0.3990,1.0010 20100929,191057,734410.7992708,1.4340,0.8110,0.4010,1.0030 20100929,191100,734410.7993056,1.4320,0.8070,0.3960,1.0110 20100929,191102,734410.7993287,1.4300,0.8030,0.3930,1.0050 20100929,191104,734410.7993519,1.4290,0.8000,0.4000,1.0030 20100929,191107,734410.7993866,1.4350,0.7990,0.3960,1.0080 20100929,191109,734410.7994097,1.4330,0.8130,0.3960,1.0040 20100929,191111,734410.7994329,1.4310,0.7990,0.3920,1.0060 20100929,191113,734410.7994560,1.4360,0.8080,0.3900,1.0050 20100929,191116,734410.7994907,1.4350,0.8050,0.3900,1.0110 20100929,191118,734410.7995139,1.4380,0.8020,0.3940,1.0090 20100929,191120,734410.7995370,1.4340,0.8050,0.3940,1.0000 20100929,191122,734410.7995602,1.4380,0.7980,0.3950,1.0090 20100929,191125,734410.7995949,1.4370,0.7980,0.3950,1.0090 20100929,191127,734410.7996181,1.4330,0.7930,0.3920,1.0090 20100929,191129,734410.7996412,1.4350,0.7960,0.3950,1.0100 20100929,191131,734410.7996644,1.4330,0.8020,0.3900,1.0090 20100929,191134,734410.7996991,1.4320,0.7960,0.3900,1.0050 20100929,191136,734410.7997222,1.4320,0.7970,0.3910,1.0030 20100929,191138,734410.7997454,1.4310,0.7990,0.3950,1.0060 20100929,191140,734410.7997685,1.4300,0.7960,0.4000,1.0030 20100929,191143,734410.7998032,1.4290,0.7990,0.3930,0.9970 20100929,191145,734410.7998264,1.4320,0.7960,0.3900,1.0050 20100929,191147,734410.7998495,1.4350,0.7980,0.3930,1.0130 20100929,191149,734410.7998727,1.4300,0.7970,0.3930,0.9990 20100929,191152,734410.7999074,1.4310,0.7930,0.3890,0.9990 20100929,191154,734410.7999306,1.4300,0.7920,0.3890,0.9980 20100929,191156,734410.7999537,1.4310,0.7950,0.3900,0.9990 20100929,191158,734410.7999769,1.4350,0.7930,0.3920,0.9970 20100929,191201,734410.8000116,1.4330,0.7940,0.3920,0.9990 20100929,191203,734410.8000347,1.4330,0.7970,0.3870,0.9980 20100929,191205,734410.8000579,1.4360,0.7920,0.3920,0.9970 20100929,191207,734410.8000810,1.4320,0.7940,0.3880,0.9970 20100929,191210,734410.8001157,1.4290,0.7910,0.3900,1.0200 20100929,191212,734410.8001389,1.4290,0.7940,0.3930,1.0070 20100929,191214,734410.8001620,1.4300,0.8030,0.3890,0.9950 20100929,191217,734410.8001968,1.4340,0.7990,0.3920,0.9930 20100929,191219,734410.8002199,1.4320,0.7960,0.3890,1.0030 20100929,191221,734410.8002431,1.4340,0.7980,0.3960,0.9960 20100929,191223,734410.8002662,1.4300,0.7990,0.3870,1.0010 20100929,191226,734410.8003009,1.4340,0.7970,0.3930,1.0010 20100929,191228,734410.8003241,1.4320,0.7970,0.3900,0.9950 20100929,191230,734410.8003472,1.4330,0.8000,0.3890,1.0000 20100929,191232,734410.8003704,1.4340,0.7950,0.3930,0.9930 20100929,191235,734410.8004051,1.4370,0.7940,0.3900,0.9940 20100929,191237,734410.8004282,1.4320,0.7950,0.3930,0.9960 20100929,191239,734410.8004514,1.4360,0.7940,0.3880,0.9910 20100929,191241,734410.8004745,1.4340,0.8030,0.3920,0.9950 20100929,191244,734410.8005093,1.4330,0.7980,0.3870,0.9930 20100929,191246,734410.8005324,1.4320,0.7950,0.3890,0.9920 20100929,191248,734410.8005556,1.4330,0.7990,0.3890,0.9970 20100929,191250,734410.8005787,1.4320,0.7960,0.3910,0.9960 20100929,191253,734410.8006134,1.4340,0.7980,0.3880,1.0010 20100929,191255,734410.8006366,1.4330,0.7960,0.3910,0.9980 20100929,191257,734410.8006597,1.4330,0.7960,0.3900,0.9940 20100929,191259,734410.8006829,1.4350,0.7970,0.3890,1.0020 20100929,191302,734410.8007176,1.4330,0.8000,0.3880,1.0080 20100929,191304,734410.8007407,1.4310,0.7950,0.3880,1.0030 20100929,191306,734410.8007639,1.4330,0.7980,0.3930,0.9930 20100929,191308,734410.8007870,1.4380,0.8040,0.3870,1.0040 20100929,191311,734410.8008218,1.4320,0.8000,0.3960,1.0010 20100929,191313,734410.8008449,1.4370,0.8010,0.3900,1.0010 20100929,191315,734410.8008681,1.4360,0.8010,0.3880,1.0020 20100929,191317,734410.8008912,1.4370,0.8010,0.3910,1.0070 20100929,191320,734410.8009259,1.4320,0.8000,0.3930,1.0060 20100929,191322,734410.8009491,1.4340,0.8030,0.3880,0.9990 20100929,191324,734410.8009722,1.4320,0.8080,0.3910,1.0010 20100929,191327,734410.8010069,1.4310,0.8010,0.3880,1.0010 20100929,191329,734410.8010301,1.4330,0.8060,0.3890,0.9970 20100929,191331,734410.8010532,1.4330,0.7990,0.3910,1.0030 20100929,191333,734410.8010764,1.4320,0.8020,0.3890,1.0000 20100929,191336,734410.8011111,1.4350,0.7960,0.3930,1.0070 20100929,191338,734410.8011343,1.4320,0.7980,0.3880,1.0060 20100929,191340,734410.8011574,1.4320,0.7930,0.3890,1.0050 20100929,191342,734410.8011806,1.4350,0.8060,0.3920,1.0170 20100929,191345,734410.8012153,1.4320,0.8000,0.3910,1.0150 20100929,191347,734410.8012384,1.4310,0.7960,0.3890,1.0150 20100929,191349,734410.8012616,1.4310,0.7940,0.3910,1.0170 20100929,191351,734410.8012847,1.4290,0.7980,0.3900,1.0160 20100929,191354,734410.8013194,1.4290,0.8000,0.3930,1.0130 20100929,191356,734410.8013426,1.4330,0.8010,0.3900,1.0210 20100929,191358,734410.8013657,1.4320,0.7990,0.3940,1.0120 20100929,191400,734410.8013889,1.4320,0.8060,0.3900,1.0150 20100929,191403,734410.8014236,1.4290,0.8010,0.3920,1.0150 20100929,191405,734410.8014468,1.4200,0.8060,0.3890,1.0140 20100929,191407,734410.8014699,1.4290,0.8030,0.4010,1.0160 20100929,191409,734410.8014931,1.4230,0.8010,0.3890,1.0110 20100929,191412,734410.8015278,1.4220,0.7990,0.3920,1.0090 20100929,191414,734410.8015509,1.4220,0.8010,0.3900,1.0090 20100929,191416,734410.8015741,1.4260,0.7990,0.3950,1.0150 20100929,191418,734410.8015972,1.4240,0.8040,0.3930,1.0120 20100929,191421,734410.8016319,1.4230,0.7980,0.3890,1.0090 20100929,191423,734410.8016551,1.4240,0.8080,0.3910,1.0080 20100929,191425,734410.8016782,1.4310,0.8020,0.3910,1.0090 20100929,191427,734410.8017014,1.4220,0.7990,0.3900,1.0060 20100929,191430,734410.8017361,1.4230,0.8030,0.3910,1.0100 20100929,191432,734410.8017593,1.4280,0.8050,0.3890,1.0060 20100929,191434,734410.8017824,1.4220,0.7980,0.3890,1.0070 20100929,191437,734410.8018171,1.4240,0.8010,0.3960,1.0090 20100929,191439,734410.8018403,1.4250,0.7960,0.3930,1.0080 20100929,191441,734410.8018634,1.4280,0.7930,0.3890,1.0090 20100929,191443,734410.8018866,1.4240,0.7970,0.3890,1.0090 20100929,191446,734410.8019213,1.4260,0.7980,0.3900,1.0120 20100929,191448,734410.8019444,1.4240,0.8020,0.3920,1.0060 20100929,191450,734410.8019676,1.4250,0.8060,0.3940,1.0150 20100929,191452,734410.8019907,1.4260,0.8020,0.3920,1.0100 20100929,191455,734410.8020255,1.4290,0.8020,0.3940,1.0130 20100929,191457,734410.8020486,1.4240,0.8000,0.3930,1.0090 20100929,191459,734410.8020718,1.4240,0.8010,0.3940,1.0100 20100929,191501,734410.8020949,1.4270,0.7990,0.3880,1.0120 20100929,191504,734410.8021296,1.4280,0.8010,0.3910,1.0100 20100929,191506,734410.8021528,1.4230,0.7980,0.3930,1.0080 20100929,191508,734410.8021759,1.4250,0.8010,0.3920,1.0150 20100929,191510,734410.8021991,1.4310,0.7970,0.3900,1.0060 20100929,191513,734410.8022338,1.4280,0.7980,0.3930,1.0140 20100929,191515,734410.8022569,1.4260,0.7940,0.3970,1.0100 20100929,191517,734410.8022801,1.4250,0.7940,0.3940,1.0050 20100929,191519,734410.8023032,1.4250,0.7960,0.3930,1.0050 20100929,191522,734410.8023380,1.4330,0.8040,0.3910,1.0020 20100929,191524,734410.8023611,1.4310,0.7990,0.3900,1.0080 20100929,191526,734410.8023843,1.4310,0.7980,0.3930,1.0020 20100929,191528,734410.8024074,1.4260,0.8000,0.3950,1.0110 20100929,191531,734410.8024421,1.4290,0.8010,0.3920,1.0070 20100929,191533,734410.8024653,1.4280,0.7980,0.3920,0.9990 20100929,191535,734410.8024884,1.4240,0.7970,0.3900,1.0090 20100929,191537,734410.8025116,1.4240,0.8020,0.3910,1.0060 20100929,191540,734410.8025463,1.4280,0.7990,0.3890,1.0050 20100929,191542,734410.8025694,1.4300,0.7990,0.3900,1.0060 20100929,191544,734410.8025926,1.4300,0.7970,0.3920,1.0000 20100929,191547,734410.8026273,1.4220,0.7960,0.3890,1.0070 20100929,191549,734410.8026505,1.4260,0.7980,0.3870,1.0060 20100929,191551,734410.8026736,1.4290,0.8030,0.3900,1.0040 20100929,191553,734410.8026968,1.4310,0.8010,0.3900,1.0070 20100929,191556,734410.8027315,1.4280,0.7970,0.3990,1.0150 20100929,191558,734410.8027546,1.4300,0.8010,0.3930,1.0200 20100929,191600,734410.8027778,1.4290,0.8040,0.3920,1.0070 20100929,191602,734410.8028009,1.4310,0.8040,0.3900,1.0110 20100929,191605,734410.8028356,1.4310,0.7990,0.3970,1.0130 20100929,191607,734410.8028588,1.4390,0.8050,0.3950,1.0160 20100929,191609,734410.8028819,1.4270,0.8040,0.3920,1.0050 20100929,191611,734410.8029051,1.4340,0.8030,0.3920,1.0130 20100929,191614,734410.8029398,1.4280,0.8080,0.3970,1.0170 20100929,191616,734410.8029630,1.4320,0.8030,0.3900,1.0120 20100929,191618,734410.8029861,1.4270,0.8100,0.4000,1.0130 20100929,191620,734410.8030093,1.4380,0.8110,0.3980,1.0170 20100929,191623,734410.8030440,1.4220,0.8040,0.4050,1.0070 20100929,191625,734410.8030671,1.4340,0.8040,0.4000,1.0120 20100929,191627,734410.8030903,1.4340,0.8050,0.3970,1.0180 20100929,191629,734410.8031134,1.4300,0.8060,0.4010,1.0160 20100929,191632,734410.8031481,1.4260,0.8160,0.4010,1.0110 20100929,191634,734410.8031713,1.4360,0.8080,0.3980,1.0070 20100929,191636,734410.8031944,1.4510,0.8090,0.4010,1.0150 20100929,191638,734410.8032176,1.4270,0.8190,0.3980,1.0160 20100929,191641,734410.8032523,1.4280,0.8070,0.4050,1.0150 20100929,191643,734410.8032755,1.4300,0.8160,0.4030,1.0250 20100929,191645,734410.8032986,1.4260,0.8160,0.3990,1.0170 20100929,191647,734410.8033218,1.4210,0.8090,0.4040,1.0150 20100929,191650,734410.8033565,1.4220,0.8100,0.3980,1.0020 20100929,191652,734410.8033796,1.4270,0.8130,0.4000,1.0120 20100929,191654,734410.8034028,1.4360,0.8090,0.4030,1.0200 20100929,191657,734410.8034375,1.4270,0.8230,0.4010,1.0110 20100929,191659,734410.8034606,1.4310,0.8280,0.4030,1.0040 20100929,191701,734410.8034838,1.4440,0.8190,0.3940,1.0120 20100929,191703,734410.8035069,1.4420,0.8170,0.3940,1.0120 20100929,191706,734410.8035417,1.4370,0.8130,0.3960,1.0110 20100929,191708,734410.8035648,1.4340,0.8160,0.3940,1.0070 20100929,191710,734410.8035880,1.4240,0.8180,0.4050,1.0100 20100929,191712,734410.8036111,1.4200,0.8120,0.4020,1.0120 20100929,191715,734410.8036458,1.4340,0.8110,0.3940,1.0120 20100929,191717,734410.8036690,1.4340,0.8120,0.4050,1.0120 20100929,191719,734410.8036921,1.4360,0.8210,0.3990,1.0110 20100929,191721,734410.8037153,1.4330,0.8170,0.3970,1.0090 20100929,191724,734410.8037500,1.4290,0.8090,0.3950,1.0120 20100929,191726,734410.8037731,1.4290,0.8080,0.4000,1.0130 20100929,191728,734410.8037963,1.4230,0.8070,0.4070,1.0170 20100929,191730,734410.8038194,1.4240,0.8120,0.4010,1.0130 20100929,191733,734410.8038542,1.4200,0.8110,0.3990,1.0090 20100929,191735,734410.8038773,1.4230,0.8090,0.3950,1.0120 20100929,191737,734410.8039005,1.4220,0.8060,0.4030,1.0110 20100929,191739,734410.8039236,1.4310,0.8060,0.4000,1.0080 20100929,191742,734410.8039583,1.4230,0.8000,0.3940,1.0120 20100929,191744,734410.8039815,1.4190,0.8060,0.3950,1.0200 20100929,191746,734410.8040046,1.4230,0.8070,0.4040,1.0160 20100929,191748,734410.8040278,1.4310,0.8060,0.3990,1.0240 20100929,191751,734410.8040625,1.4170,0.8070,0.3950,1.0130 20100929,191753,734410.8040856,1.4160,0.8170,0.3860,1.0090 20100929,191755,734410.8041088,1.4180,0.8090,0.3940,1.0190 20100929,191757,734410.8041319,1.4170,0.8110,0.3940,1.0110 20100929,191800,734410.8041667,1.4210,0.8110,0.3960,1.0090 20100929,191802,734410.8041898,1.4250,0.8030,0.3950,1.0160 20100929,191804,734410.8042130,1.4170,0.8050,0.3950,1.0180 20100929,191807,734410.8042477,1.4150,0.8010,0.3920,1.0060 20100929,191809,734410.8042708,1.4130,0.8010,0.3980,1.0080 20100929,191811,734410.8042940,1.4160,0.8040,0.3890,1.0110 20100929,191813,734410.8043171,1.4220,0.7960,0.3920,1.0110 20100929,191816,734410.8043519,1.4240,0.8100,0.3910,1.0100 20100929,191818,734410.8043750,1.4220,0.8120,0.3950,1.0150 20100929,191820,734410.8043981,1.4200,0.8050,0.3970,1.0330 20100929,191822,734410.8044213,1.4260,0.8110,0.3960,1.0340 20100929,191825,734410.8044560,1.4350,0.9410,0.3980,1.0080 20100929,191827,734410.8044792,1.4220,0.8120,0.3910,1.0150 20100929,191829,734410.8045023,1.4260,0.8000,0.3960,1.0070 20100929,191831,734410.8045255,1.4260,0.8040,0.3970,1.0090 20100929,191834,734410.8045602,1.4270,0.8050,0.3920,1.0180 20100929,191836,734410.8045833,1.4230,0.7980,0.3890,1.0150 20100929,191838,734410.8046065,1.4340,0.7930,0.3930,1.0080 20100929,191840,734410.8046296,1.4230,0.7920,0.3950,1.0070 20100929,191843,734410.8046644,1.4320,0.7940,0.3950,1.0140 20100929,191845,734410.8046875,1.4210,0.7980,0.3940,1.0030 20100929,191847,734410.8047106,1.4270,0.7910,0.3900,1.0070 20100929,191849,734410.8047338,1.4230,0.7930,0.3930,1.0110 20100929,191852,734410.8047685,1.4280,0.7940,0.3890,1.0000 20100929,191854,734410.8047917,1.4200,0.7930,0.3930,1.0060 20100929,191856,734410.8048148,1.4240,0.7910,0.3960,1.0170 20100929,191858,734410.8048380,1.4190,0.7890,0.3920,1.0050 20100929,191901,734410.8048727,1.4340,0.7950,0.3960,1.0090 20100929,191903,734410.8048958,1.4250,0.7940,0.4110,1.0070 20100929,191905,734410.8049190,1.4190,0.7840,0.3970,1.0040 20100929,191907,734410.8049421,1.4380,0.7980,0.3980,1.0080 20100929,191910,734410.8049769,1.4190,0.7940,0.3920,1.0040 20100929,191912,734410.8050000,1.4210,0.7870,0.3960,1.0120 20100929,191914,734410.8050231,1.4240,0.7850,0.3990,1.0100 20100929,191917,734410.8050579,1.4290,0.7910,0.3910,1.0070 20100929,191919,734410.8050810,1.4270,0.7870,0.3940,1.0090 20100929,191921,734410.8051042,1.4240,0.7830,0.3900,1.0110 20100929,191923,734410.8051273,1.4220,0.7930,0.3910,1.0120 20100929,191926,734410.8051620,1.4190,0.7920,0.3960,1.0040 20100929,191928,734410.8051852,1.4190,0.7930,0.3910,1.0130 20100929,191930,734410.8052083,1.4180,0.7890,0.3960,1.0120 20100929,191932,734410.8052315,1.4270,0.7900,0.4010,1.0130 20100929,191935,734410.8052662,1.4230,0.7890,0.3950,1.0100 20100929,191937,734410.8052894,1.4230,0.7920,0.3950,1.0070 20100929,191939,734410.8053125,1.4300,0.8240,0.3950,1.0100 20100929,191941,734410.8053356,1.4220,0.7900,0.3960,1.0340 20100929,191944,734410.8053704,1.4260,0.7940,0.3980,1.0130 20100929,191946,734410.8053935,1.4210,0.7930,0.3960,1.0060 20100929,191948,734410.8054167,1.4190,0.7860,0.4030,1.0140 20100929,191950,734410.8054398,1.4230,0.7940,0.3910,1.0120 20100929,191953,734410.8054745,1.4210,0.7890,0.3960,1.0080 20100929,191955,734410.8054977,1.4180,0.7870,0.3940,1.0130 20100929,191957,734410.8055208,1.4210,0.7890,0.4010,1.0140 20100929,191959,734410.8055440,1.4430,0.7840,0.4010,1.0120 20100929,192002,734410.8055787,1.4650,0.7830,0.3970,1.0110 20100929,192004,734410.8056019,1.4720,0.7820,0.3930,1.0080 20100929,192006,734410.8056250,1.4670,0.7840,0.3920,1.0000 20100929,192008,734410.8056481,1.4750,0.7810,0.3940,1.0030 20100929,192011,734410.8056829,1.4730,0.7820,0.4000,1.0060 20100929,192013,734410.8057060,1.4710,0.7900,0.3960,1.0050 20100929,192015,734410.8057292,1.4800,0.7870,0.4040,1.0080 20100929,192017,734410.8057523,1.4680,0.7840,0.3910,1.0060 20100929,192020,734410.8057870,1.4700,0.7790,0.3990,1.0170 20100929,192022,734410.8058102,1.4840,0.7840,0.4000,1.0130 20100929,192024,734410.8058333,1.4710,0.7790,0.3950,1.0040 20100929,192027,734410.8058681,1.4790,0.7910,0.3980,1.0140 20100929,192029,734410.8058912,1.4750,0.7830,0.3970,1.0070 20100929,192031,734410.8059144,1.4690,0.7860,0.3940,1.0080 20100929,192033,734410.8059375,1.4620,0.7850,0.4070,1.0070 20100929,192036,734410.8059722,1.4600,0.7850,0.3960,1.0020 20100929,192038,734410.8059954,1.4690,0.7890,0.3980,1.0060 20100929,192040,734410.8060185,1.4620,0.7890,0.4020,1.0070 20100929,192042,734410.8060417,1.4620,0.7920,0.3990,1.0070 20100929,192045,734410.8060764,1.4560,0.7860,0.3940,1.0060 20100929,192047,734410.8060995,1.4660,0.7820,0.4130,1.0000 20100929,192049,734410.8061227,1.4750,0.7840,0.3930,1.0140 20100929,192051,734410.8061458,1.4600,0.7910,0.3940,1.0140 20100929,192054,734410.8061806,1.4560,0.7820,0.3960,1.0140 20100929,192056,734410.8062037,1.4540,0.7980,0.3980,1.0090 20100929,192058,734410.8062269,1.4620,0.8430,0.3920,0.9970 20100929,192100,734410.8062500,1.4530,1.0910,0.3820,1.0110 20100929,192103,734410.8062847,1.4550,0.8090,0.3830,1.0160 20100929,192105,734410.8063079,1.4590,0.8050,0.3860,1.0200 20100929,192107,734410.8063310,1.4820,0.7950,0.3760,1.0430 20100929,192109,734410.8063542,1.4970,0.8030,0.3810,1.0210 20100929,192112,734410.8063889,1.5150,0.7980,0.3760,1.0140 20100929,192114,734410.8064120,1.5080,0.8400,0.4870,1.0560 20100929,192116,734410.8064352,1.4770,0.8350,0.3710,1.0160 20100929,192118,734410.8064583,1.4720,0.8150,0.3950,1.0590 20100929,192121,734410.8064931,1.4770,0.7980,0.4210,1.0780 20100929,192123,734410.8065162,1.4730,0.8000,0.3980,1.0470 20100929,192125,734410.8065394,1.4780,0.7910,0.4080,1.0530 20100929,192127,734410.8065625,1.4670,0.7990,0.4220,1.0510 20100929,192130,734410.8065972,1.4670,0.7940,0.4070,1.0590 20100929,192132,734410.8066204,1.4740,0.7840,0.4140,1.0460 20100929,192134,734410.8066435,1.4760,0.7850,0.3940,1.0490 20100929,192137,734410.8066782,1.4700,0.7940,0.3860,1.0470 20100929,192139,734410.8067014,1.4740,0.7830,0.3890,1.0470 20100929,192141,734410.8067245,1.4630,0.7850,0.3800,1.0400 20100929,192143,734410.8067477,1.4690,0.7810,0.3780,1.0450 20100929,192146,734410.8067824,1.4660,0.7830,0.3740,1.0550 20100929,192148,734410.8068056,1.4720,0.7840,0.3780,1.0580 20100929,192150,734410.8068287,1.4690,0.7810,0.3700,1.0600 20100929,192152,734410.8068519,1.4800,0.7800,0.3760,1.0530 20100929,192155,734410.8068866,1.4650,0.7880,0.3800,1.0580 20100929,192157,734410.8069097,1.4650,0.7860,0.3800,1.0520 20100929,192159,734410.8069329,1.4640,0.7830,0.3840,1.0570 20100929,192201,734410.8069560,1.4700,0.7830,0.3820,1.0500 20100929,192204,734410.8069907,1.4770,0.7760,0.3770,1.0570 20100929,192206,734410.8070139,1.4710,0.7880,0.3750,1.0570 20100929,192208,734410.8070370,1.4670,0.7880,0.3740,1.0440 20100929,192210,734410.8070602,1.4800,0.7900,0.3830,1.0390 20100929,192213,734410.8070949,1.4700,0.7850,0.3820,1.0450 20100929,192215,734410.8071181,1.4990,0.7950,0.3760,1.0430 20100929,192217,734410.8071412,1.5530,0.8100,0.4170,1.0000 20100929,192219,734410.8071644,1.6020,0.8020,0.3870,1.0060 20100929,192222,734410.8071991,1.6210,0.7850,0.3650,1.0000 20100929,192224,734410.8072222,1.5820,0.8900,0.3590,1.0080 20100929,192226,734410.8072454,1.5870,0.8120,0.3580,1.0060 20100929,192228,734410.8072685,1.5870,0.8090,0.3770,1.0050 20100929,192231,734410.8073032,1.5180,0.9950,0.3530,1.0270 20100929,192233,734410.8073264,1.5660,0.8420,0.3680,1.0250 20100929,192235,734410.8073495,1.4890,0.8170,0.3710,1.0290 20100929,192237,734410.8073727,1.5670,0.8530,0.3930,1.1190 20100929,192240,734410.8074074,1.5220,0.9400,0.4060,1.2470 20100929,192242,734410.8074306,1.5500,0.8330,0.3900,1.0480 20100929,192244,734410.8074537,1.5530,0.8160,0.3780,1.0110 20100929,192247,734410.8074884,1.5400,0.8000,0.3870,1.0040 20100929,192249,734410.8075116,1.5330,0.8140,0.3850,0.9980 20100929,192251,734410.8075347,1.4810,1.0920,0.3930,0.9930 20100929,192253,734410.8075579,1.6370,1.0590,0.3950,0.9850 20100929,192256,734410.8075926,1.7710,0.7940,0.3980,0.9930 20100929,192258,734410.8076157,1.4850,0.8230,0.3920,0.9810 20100929,192300,734410.8076389,1.5450,0.7990,0.4040,0.9940 20100929,192302,734410.8076620,1.7470,0.8090,0.3930,0.9850 20100929,192305,734410.8076968,1.5650,0.7720,0.3850,0.9780 20100929,192307,734410.8077199,1.4490,0.7510,0.3830,0.9880 20100929,192309,734410.8077431,1.4350,0.7580,0.3740,1.0000 20100929,192311,734410.8077662,1.4330,0.7510,0.3840,0.9890 20100929,192314,734410.8078009,1.4520,0.7580,0.3780,0.9830 20100929,192316,734410.8078241,1.4380,0.7800,0.4130,1.0010 20100929,192318,734410.8078472,1.4520,0.8220,0.4040,0.9700 20100929,192320,734410.8078704,1.4870,0.8010,0.3830,0.9710 20100929,192323,734410.8079051,1.4480,0.8410,0.4060,0.9820 20100929,192325,734410.8079282,1.4500,0.8060,0.3920,0.9880 20100929,192327,734410.8079514,1.4470,0.7630,0.4010,0.9740 20100929,192329,734410.8079745,1.4370,0.7610,0.3800,0.9850 20100929,192332,734410.8080093,1.4550,0.7400,0.3780,0.9760 20100929,192334,734410.8080324,1.4310,0.7440,0.3790,0.9820 20100929,192336,734410.8080556,1.4330,0.7430,0.3760,0.9830 20100929,192338,734410.8080787,1.4430,0.7560,0.3770,0.9760 20100929,192341,734410.8081134,1.4310,0.7450,0.3790,0.9840 20100929,192343,734410.8081366,1.4290,0.7450,0.3770,0.9890 20100929,192345,734410.8081597,1.4300,0.7490,0.3750,0.9740 20100929,192347,734410.8081829,1.4260,0.7360,0.3780,0.9680 20100929,192350,734410.8082176,1.4280,0.7330,0.3710,0.9790 20100929,192352,734410.8082407,1.4260,0.7280,0.3940,0.9850 20100929,192354,734410.8082639,1.4250,0.7270,0.3790,0.9850 20100929,192357,734410.8082986,1.4270,0.7430,0.3900,0.9820 20100929,192359,734410.8083218,1.4270,0.7470,0.3860,0.9800 20100929,192401,734410.8083449,1.4290,0.7400,0.3790,0.9850 20100929,192403,734410.8083681,1.4270,0.7260,0.3830,0.9760 20100929,192406,734410.8084028,1.4210,0.7290,0.3820,0.9940 20100929,192408,734410.8084259,1.4180,0.7310,0.3950,0.9640 20100929,192410,734410.8084491,1.4170,0.7230,0.3790,0.9830 20100929,192412,734410.8084722,1.4120,0.7190,0.3800,0.9900 20100929,192415,734410.8085069,1.4080,0.7230,0.3650,0.9830 20100929,192417,734410.8085301,1.4140,0.7290,0.3670,0.9860 20100929,192419,734410.8085532,1.4170,0.7210,0.3690,0.9860 20100929,192421,734410.8085764,1.4140,0.7230,0.3790,0.9810 20100929,192424,734410.8086111,1.4130,0.7240,0.3840,0.9780 20100929,192426,734410.8086343,1.4140,0.7220,0.3770,0.9790 20100929,192428,734410.8086574,1.4080,0.7190,0.3760,0.9790 20100929,192430,734410.8086806,1.3960,0.7220,0.3730,0.9810 20100929,192433,734410.8087153,1.3920,0.7210,0.3940,0.9790 20100929,192435,734410.8087384,1.3940,0.7220,0.3870,0.9810 20100929,192437,734410.8087616,1.4020,0.7210,0.3870,0.9860 20100929,192439,734410.8087847,1.3970,0.7200,0.3840,0.9790 20100929,192442,734410.8088194,1.3980,0.7220,0.3830,0.9800 20100929,192444,734410.8088426,1.3980,0.7200,0.3830,0.9810 20100929,192446,734410.8088657,1.3930,0.7180,0.3820,0.9740 20100929,192448,734410.8088889,1.3890,0.7160,0.3810,0.9700 20100929,192451,734410.8089236,1.3870,0.7150,0.3820,0.9660 20100929,192453,734410.8089468,1.3890,0.7120,0.3800,0.9660 20100929,192455,734410.8089699,1.3890,0.7140,0.3780,0.9680 20100929,192457,734410.8089931,1.3890,0.7330,0.3780,0.9680 20100929,192500,734410.8090278,1.3910,0.7330,0.3820,0.9690 20100929,192502,734410.8090509,1.3940,0.7280,0.3800,0.9700 20100929,192504,734410.8090741,1.3950,0.7420,0.3780,0.9710 20100929,192507,734410.8091088,1.4020,0.7410,0.3800,0.9690 20100929,192509,734410.8091319,1.4010,0.7350,0.3800,0.9720 20100929,192511,734410.8091551,1.4020,0.7260,0.3800,0.9700 20100929,192513,734410.8091782,1.4040,0.7290,0.3830,0.9720 20100929,192516,734410.8092130,1.4040,0.7430,0.3780,0.9740 20100929,192518,734410.8092361,1.4030,0.7430,0.3790,0.9760 20100929,192520,734410.8092593,1.4020,0.7320,0.3810,0.9780 20100929,192522,734410.8092824,1.3970,0.7210,0.3700,0.9830 20100929,192525,734410.8093171,1.4050,0.7660,0.3560,0.9660 20100929,192527,734410.8093403,1.3940,0.7340,0.3680,0.9720 20100929,192529,734410.8093634,1.3920,0.7330,0.3700,0.9780 20100929,192531,734410.8093866,1.3920,0.7320,0.3710,0.9770 20100929,192534,734410.8094213,1.3900,0.7320,0.3680,0.9780 20100929,192536,734410.8094444,1.3930,0.7330,0.3700,0.9770 20100929,192538,734410.8094676,1.3940,0.7380,0.3710,0.9780 20100929,192540,734410.8094907,1.3880,0.7450,0.3650,0.9750 20100929,192543,734410.8095255,1.3950,0.7330,0.3730,0.9760 20100929,192545,734410.8095486,1.4020,0.7380,0.3690,0.9710 20100929,192547,734410.8095718,1.4050,0.7320,0.3660,0.9790 20100929,192549,734410.8095949,1.4030,0.7280,0.3670,0.9760 20100929,192552,734410.8096296,1.4030,0.7370,0.3650,0.9750 20100929,192554,734410.8096528,1.3930,0.7250,0.3660,0.9780 20100929,192556,734410.8096759,1.4120,0.7410,0.3640,0.9790 20100929,192558,734410.8096991,1.4020,0.7270,0.3720,0.9730 20100929,192601,734410.8097338,1.4130,0.7450,0.3660,0.9800 20100929,192603,734410.8097569,1.4520,0.8690,0.3760,0.9750 20100929,192605,734410.8097801,1.4520,0.8120,0.3780,0.9930 20100929,192607,734410.8098032,1.4620,0.9430,0.3820,0.9840 20100929,192610,734410.8098380,1.4380,0.8140,0.3710,0.9640 20100929,192612,734410.8098611,1.4360,0.9030,0.3700,1.0300 20100929,192614,734410.8098843,1.4230,0.8020,0.3760,0.9760 20100929,192617,734410.8099190,1.4250,0.7990,0.3750,0.9800 20100929,192619,734410.8099421,1.4080,0.8150,0.3740,0.9700 20100929,192621,734410.8099653,1.4150,0.8050,0.3710,0.9640 20100929,192623,734410.8099884,1.4210,0.8160,0.3670,0.9670 20100929,192626,734410.8100231,1.4180,0.8000,0.3720,0.9590 20100929,192628,734410.8100463,1.4080,0.7870,0.3600,0.9590 20100929,192630,734410.8100694,1.4220,0.8050,0.3600,0.9510 20100929,192632,734410.8100926,1.4080,0.7740,0.3620,0.9560 20100929,192635,734410.8101273,1.4180,0.7930,0.3640,0.9490 20100929,192637,734410.8101505,1.4050,0.7930,0.3630,0.9490 20100929,192639,734410.8101736,1.4080,0.7720,0.3650,0.9560 20100929,192641,734410.8101968,1.4110,0.7930,0.3610,0.9500 20100929,192644,734410.8102315,1.4060,0.7740,0.3590,0.9540 20100929,192646,734410.8102546,1.4060,0.7740,0.3710,0.9480 20100929,192648,734410.8102778,1.4020,0.7590,0.3660,0.9620 20100929,192650,734410.8103009,1.4050,0.7780,0.3680,0.9550 20100929,192653,734410.8103356,1.4030,0.7710,0.3710,0.9620 20100929,192655,734410.8103588,1.4200,0.7710,0.3820,0.9520 20100929,192657,734410.8103819,1.4000,0.7650,0.3690,0.9640 20100929,192659,734410.8104051,1.4100,0.7790,0.3720,0.9590 20100929,192702,734410.8104398,1.4170,0.7650,0.3790,0.9550 20100929,192704,734410.8104630,1.4070,0.7710,0.3750,0.9530 20100929,192706,734410.8104861,1.3950,0.7660,0.3790,0.9530 20100929,192708,734410.8105093,1.4030,0.7710,0.3710,0.9450 20100929,192711,734410.8105440,1.4010,0.7630,0.3720,0.9420 20100929,192713,734410.8105671,1.4050,0.7780,0.3630,0.9410 20100929,192715,734410.8105903,1.3970,0.7650,0.3850,0.9520 20100929,192717,734410.8106134,1.3950,0.7740,0.3650,0.9450 20100929,192720,734410.8106481,1.3970,0.7710,0.3660,0.9450 20100929,192722,734410.8106713,1.4000,0.7740,0.3660,0.9470 20100929,192724,734410.8106944,1.4000,0.7690,0.3630,0.9410 20100929,192727,734410.8107292,1.4000,0.7560,0.3680,0.9410 20100929,192729,734410.8107523,1.3930,0.7640,0.3680,0.9400 20100929,192731,734410.8107755,1.3960,0.7630,0.3690,0.9410 20100929,192733,734410.8107986,1.4000,0.7600,0.3780,0.9440 20100929,192736,734410.8108333,1.4010,0.7610,0.3800,0.9460 20100929,192738,734410.8108565,1.3990,0.7630,0.3860,0.9440 20100929,192740,734410.8108796,1.3950,0.7670,0.3730,0.9410 20100929,192742,734410.8109028,1.4000,0.7660,0.3840,0.9440 20100929,192745,734410.8109375,1.4010,0.7510,0.3630,0.9440 20100929,192747,734410.8109606,1.3990,0.8020,0.3720,0.9420 20100929,192749,734410.8109838,1.3940,0.7570,0.3640,0.9370 20100929,192751,734410.8110069,1.3930,0.7620,0.3600,0.9430 20100929,192754,734410.8110417,1.3990,0.7640,0.3650,0.9360 20100929,192756,734410.8110648,1.3970,0.7780,0.3710,0.9420 20100929,192758,734410.8110880,1.3970,0.7620,0.3760,0.9450 20100929,192800,734410.8111111,1.3980,0.7630,0.3830,0.9450 20100929,192803,734410.8111458,1.4290,0.8510,0.3770,0.9400 20100929,192805,734410.8111690,1.4310,0.7840,0.3640,0.9390 20100929,192807,734410.8111921,1.4140,0.8110,0.3550,0.9460 20100929,192809,734410.8112153,1.4330,0.7960,0.3750,0.9560 20100929,192812,734410.8112500,1.4220,0.7560,0.3710,0.9460 20100929,192814,734410.8112731,1.4410,0.7530,0.3730,0.9340 20100929,192816,734410.8112963,1.4080,0.7370,0.3720,0.9370 20100929,192818,734410.8113194,1.3980,0.7650,0.3560,0.9370 20100929,192821,734410.8113542,1.3880,0.7410,0.3560,0.9390 20100929,192823,734410.8113773,1.3880,0.7460,0.3560,0.9350 20100929,192825,734410.8114005,1.3880,0.7440,0.3760,0.9370 20100929,192827,734410.8114236,1.3950,0.7510,0.3670,0.9410 20100929,192830,734410.8114583,1.3930,0.7490,0.3620,0.9350 20100929,192832,734410.8114815,1.3930,0.7500,0.3700,0.9390 20100929,192834,734410.8115046,1.4090,0.7630,0.3590,0.9390 20100929,192837,734410.8115394,1.4120,0.7540,0.3560,0.9330 20100929,192839,734410.8115625,1.3980,0.7510,0.3530,0.9390 20100929,192841,734410.8115856,1.4110,0.7540,0.3560,0.9390 20100929,192843,734410.8116088,1.4060,0.7640,0.3560,0.9370 20100929,192846,734410.8116435,1.4090,0.7640,0.3650,0.9380 20100929,192848,734410.8116667,1.4020,0.7470,0.3580,0.9400 20100929,192850,734410.8116898,1.4070,0.7510,0.3570,0.9350 20100929,192852,734410.8117130,1.4050,0.7530,0.3500,0.9400 20100929,192855,734410.8117477,1.4170,0.7610,0.3550,0.9430 20100929,192857,734410.8117708,1.4180,0.7720,0.3560,0.9450 20100929,192859,734410.8117940,1.4140,0.7630,0.3530,0.9400 20100929,192901,734410.8118171,1.4100,0.7740,0.3550,0.9380 20100929,192904,734410.8118519,1.4150,0.7520,0.3560,0.9370 20100929,192906,734410.8118750,1.4110,0.7490,0.3560,0.9370 20100929,192908,734410.8118981,1.4100,0.7650,0.3510,0.9280 20100929,192910,734410.8119213,1.4100,0.7510,0.3560,0.9280 20100929,192913,734410.8119560,1.4030,0.7440,0.3530,0.9340 20100929,192915,734410.8119792,1.4060,0.7620,0.3500,0.9330 20100929,192917,734410.8120023,1.4040,0.7570,0.3500,0.9320 20100929,192919,734410.8120255,1.4100,0.7570,0.3480,0.9370 20100929,192922,734410.8120602,1.4120,0.7480,0.3440,0.9400 20100929,192924,734410.8120833,1.4090,0.7550,0.3450,0.9380 20100929,192926,734410.8121065,1.4070,0.7570,0.3440,0.9350 20100929,192928,734410.8121296,1.4060,0.7670,0.3430,0.9360 20100929,192931,734410.8121644,1.4080,0.7570,0.3550,0.9500 20100929,192933,734410.8121875,1.4140,0.7580,0.3530,0.9640 20100929,192935,734410.8122106,1.4140,0.7610,0.3510,0.9530 20100929,192937,734410.8122338,1.4200,0.7440,0.3580,0.9480 20100929,192940,734410.8122685,1.4200,0.7370,0.3550,0.9480 20100929,192942,734410.8122917,1.4140,0.7380,0.3500,0.9520 20100929,192944,734410.8123148,1.4140,0.7340,0.3540,0.9520 20100929,192947,734410.8123495,1.4170,0.7320,0.3580,0.9490 20100929,192949,734410.8123727,1.4190,0.7300,0.3500,0.9530 20100929,192951,734410.8123958,1.4160,0.7310,0.3480,0.9510 20100929,192953,734410.8124190,1.4170,0.7310,0.3530,0.9470 20100929,192956,734410.8124537,1.4070,0.7380,0.3500,0.9380 20100929,192958,734410.8124769,1.4080,0.7350,0.3500,0.9390 20100929,193000,734410.8125000,1.4030,0.7330,0.3520,0.9510 20100929,193002,734410.8125231,1.4040,0.7360,0.3550,0.9530 20100929,193005,734410.8125579,1.4030,0.7300,0.3560,0.9510 20100929,193007,734410.8125810,1.4110,0.7270,0.3630,0.9460 20100929,193009,734410.8126042,1.4100,0.7260,0.3590,0.9450 20100929,193011,734410.8126273,1.4160,0.7300,0.3560,0.9440 20100929,193014,734410.8126620,1.4150,0.7330,0.3510,0.9410 20100929,193016,734410.8126852,1.4130,0.7330,0.3530,0.9310 20100929,193018,734410.8127083,1.4090,0.7330,0.3530,0.9280 20100929,193020,734410.8127315,1.4040,0.7330,0.3520,0.9280 20100929,193023,734410.8127662,1.4000,0.7420,0.3540,0.9370 20100929,193025,734410.8127894,1.4010,0.7420,0.3580,0.9420 20100929,193027,734410.8128125,1.4070,0.7380,0.3600,0.9540 20100929,193029,734410.8128356,1.4040,0.7340,0.3590,0.9540 20100929,193032,734410.8128704,1.4140,0.7310,0.3580,0.9580 20100929,193034,734410.8128935,1.4170,0.7330,0.3530,0.9580 20100929,193036,734410.8129167,1.4200,0.7340,0.3540,0.9550 20100929,193038,734410.8129398,1.4230,0.7410,0.3590,0.9510 20100929,193041,734410.8129745,1.4250,0.7460,0.3580,0.9480 20100929,193043,734410.8129977,1.4260,0.7400,0.3580,0.9470 20100929,193045,734410.8130208,1.4260,0.7340,0.3550,0.9460 20100929,193047,734410.8130440,1.4250,0.7380,0.3540,0.9420 20100929,193050,734410.8130787,1.4260,0.7490,0.3490,0.9420 20100929,193052,734410.8131019,1.4130,0.7480,0.3540,0.9420 20100929,193054,734410.8131250,1.4240,0.7500,0.3510,0.9380 20100929,193057,734410.8131597,1.4160,0.7450,0.3470,0.9390 20100929,193059,734410.8131829,1.4240,0.7400,0.3490,0.9410 20100929,193101,734410.8132060,1.4250,0.7430,0.3570,0.9400 20100929,193103,734410.8132292,1.4170,0.7350,0.3590,0.9420 20100929,193106,734410.8132639,1.4260,0.7330,0.3560,0.9400 20100929,193108,734410.8132870,1.4270,0.7360,0.3590,0.9470 20100929,193110,734410.8133102,1.4250,0.7360,0.3580,0.9430 20100929,193112,734410.8133333,1.4270,0.7410,0.3570,0.9440 20100929,193115,734410.8133681,1.4120,0.7330,0.3540,0.9360 20100929,193117,734410.8133912,1.4320,0.8680,0.3540,0.9530 20100929,193119,734410.8134144,1.5000,0.8650,0.3500,0.9480 20100929,193121,734410.8134375,1.2710,0.8010,0.3520,0.9300 20100929,193124,734410.8134722,1.6240,0.6650,0.3540,0.9330 20100929,193126,734410.8134954,1.9630,1.0350,0.3530,0.9260 20100929,193128,734410.8135185,1.9510,0.6810,0.3490,0.9270 20100929,193130,734410.8135417,1.8000,0.5620,0.3490,0.9260 20100929,193133,734410.8135764,1.7840,0.5520,0.3470,0.9260 20100929,193135,734410.8135995,1.7820,0.5580,0.3500,0.9260 20100929,193137,734410.8136227,1.7690,0.5570,0.3540,0.9270 20100929,193139,734410.8136458,1.7380,0.5830,0.3540,0.9320 20100929,193142,734410.8136806,1.6850,0.6010,0.3530,0.9340 20100929,193144,734410.8137037,1.6960,0.5890,0.3540,0.9370 20100929,193146,734410.8137269,1.6710,0.4160,0.3530,0.9320 20100929,193148,734410.8137500,1.6330,0.3540,0.3540,0.9340 20100929,193151,734410.8137847,1.6010,0.3000,0.3510,0.9560 20100929,193153,734410.8138079,1.5800,0.2860,0.3460,0.9440 20100929,193155,734410.8138310,1.5900,0.3590,0.3510,0.9400 20100929,193157,734410.8138542,1.5800,0.3990,0.3550,0.9410 20100929,193200,734410.8138889,1.5620,0.3950,0.3510,0.9380 20100929,193202,734410.8139120,1.5470,0.7760,0.3450,0.9370 20100929,193204,734410.8139352,0.3440,0.2940,0.3450,0.9400 20100929,193207,734410.8139699,0.3340,0.3640,0.3560,0.9640 20100929,193209,734410.8139931,0.4120,0.3730,0.3570,0.9610 20100929,193211,734410.8140162,0.3340,0.2870,0.3550,0.9580 20100929,193213,734410.8140394,0.3110,0.2920,0.3580,0.9560 20100929,193216,734410.8140741,0.2900,0.2850,0.3520,0.9390 20100929,193218,734410.8140972,0.2960,0.2710,0.3520,0.9440 20100929,193220,734410.8141204,0.2890,0.2760,0.3500,0.9510 20100929,193222,734410.8141435,0.2910,0.2680,0.3500,0.9610 20100929,193225,734410.8141782,0.2870,0.2600,0.3550,0.9420 20100929,193227,734410.8142014,0.2860,0.2600,0.3690,0.9580 20100929,193229,734410.8142245,0.2870,0.2480,0.4130,1.1580 20100929,193231,734410.8142477,0.2890,0.2520,0.2930,0.6310 20100929,193234,734410.8142824,0.2860,0.2550,0.2660,0.5470 20100929,193236,734410.8143056,0.2860,0.2550,0.2660,0.5350 20100929,193238,734410.8143287,0.2860,0.2540,0.2670,0.5230 20100929,193240,734410.8143519,0.2880,0.2620,0.2660,0.5170 20100929,193243,734410.8143866,0.3080,0.2480,0.2710,0.5200 20100929,193245,734410.8144097,0.3100,0.2600,0.2630,0.5140 20100929,193247,734410.8144329,0.2910,0.2610,0.2610,0.5070 20100929,193249,734410.8144560,0.2980,0.2460,0.3590,1.1200 20100929,193252,734410.8144907,0.2900,0.2580,0.3250,1.0860 20100929,193254,734410.8145139,0.2980,0.2330,0.3060,0.9590 20100929,193256,734410.8145370,0.2870,0.2200,0.3010,0.5010 20100929,193258,734410.8145602,0.2990,0.2210,0.2860,0.5800 20100929,193301,734410.8145949,0.3050,0.2350,0.2510,0.5490 20100929,193303,734410.8146181,0.2960,0.2280,0.2680,0.4770 20100929,193305,734410.8146412,0.3000,0.2210,0.2290,0.3900 20100929,193307,734410.8146644,0.2970,0.2180,0.2260,0.3550 20100929,193310,734410.8146991,0.3060,0.2260,0.2180,0.3620 20100929,193312,734410.8147222,0.2980,0.2280,0.2120,0.4590 20100929,193314,734410.8147454,0.2910,0.2200,0.2110,0.4340 20100929,193317,734410.8147801,0.2890,0.2200,0.2070,0.4100 20100929,193319,734410.8148032,0.2970,0.2200,0.2000,0.3860 20100929,193321,734410.8148264,0.2910,0.2240,0.2040,0.3860 20100929,193323,734410.8148495,0.2900,0.2110,0.1940,0.3780 20100929,193326,734410.8148843,0.2790,0.2140,0.2070,0.3770 20100929,193328,734410.8149074,0.2780,0.2160,0.2090,0.3850 20100929,193330,734410.8149306,0.2790,0.2100,0.2030,0.3750 20100929,193332,734410.8149537,0.2790,0.2150,0.1900,0.3730 20100929,193335,734410.8149884,0.2660,0.2130,0.1890,0.3820 20100929,193337,734410.8150116,0.2650,0.2100,0.1880,0.3910 20100929,193339,734410.8150347,0.2580,0.2410,0.1840,0.3870 20100929,193341,734410.8150579,0.2640,0.2310,0.1890,0.3810 20100929,193344,734410.8150926,0.2650,0.2220,0.1840,0.3800 20100929,193346,734410.8151157,0.2610,0.2240,0.1840,0.3860 20100929,193348,734410.8151389,0.2580,0.2070,0.1750,0.3820 20100929,193350,734410.8151620,0.2610,0.2120,0.1850,0.3830 20100929,193353,734410.8151968,0.2590,0.2100,0.1820,0.3970 20100929,193355,734410.8152199,0.2590,0.2080,0.1790,0.3980 20100929,193357,734410.8152431,0.2620,0.2060,0.1760,0.3960 20100929,193359,734410.8152662,0.2610,0.2220,0.1880,0.3920 20100929,193402,734410.8153009,0.2590,0.2160,0.1720,0.3970 20100929,193404,734410.8153241,0.2610,0.2060,0.1750,0.3940 20100929,193406,734410.8153472,0.2620,0.2060,0.1770,0.4040 20100929,193408,734410.8153704,0.2590,0.2040,0.1840,0.4010 20100929,193411,734410.8154051,0.2580,0.2170,0.1750,0.4000 20100929,193413,734410.8154282,0.2580,0.2100,0.1760,0.3850 20100929,193415,734410.8154514,0.2590,0.2060,0.1810,0.3880 20100929,193417,734410.8154745,0.2600,0.2190,0.1770,0.3950 20100929,193420,734410.8155093,0.2580,0.2030,0.1850,0.3890 20100929,193422,734410.8155324,0.2630,0.2180,0.1820,0.3830 20100929,193424,734410.8155556,0.2580,0.2260,0.1830,0.3740 20100929,193427,734410.8155903,0.2610,0.2040,0.1780,0.3750 20100929,193429,734410.8156134,0.2660,0.2140,0.1780,0.3800 20100929,193431,734410.8156366,0.2650,0.2200,0.1740,0.3780 20100929,193433,734410.8156597,0.2670,0.2080,0.1740,0.3800 20100929,193436,734410.8156944,0.2670,0.2100,0.1710,0.3770 20100929,193438,734410.8157176,0.2700,0.2080,0.1740,0.3810 20100929,193440,734410.8157407,0.2740,0.2100,0.1760,0.3820 20100929,193442,734410.8157639,0.2780,0.2100,0.1640,0.3760 20100929,193445,734410.8157986,0.2800,0.2110,0.1700,0.3760 20100929,193447,734410.8158218,0.2760,0.2130,0.1750,0.3740 20100929,193449,734410.8158449,0.2770,0.2130,0.1670,0.3760 20100929,193451,734410.8158681,0.2780,0.2090,0.1680,0.3740 20100929,193454,734410.8159028,0.2770,0.2140,0.1720,0.3880 20100929,193456,734410.8159259,0.2740,0.2060,0.1730,0.3790 20100929,193458,734410.8159491,0.2680,0.2110,0.1730,0.3830 20100929,193500,734410.8159722,0.2640,0.2120,0.1700,0.3710 20100929,193503,734410.8160069,0.2550,0.2060,0.1670,0.3780 20100929,193505,734410.8160301,0.2580,0.2040,0.1680,0.3820 20100929,193507,734410.8160532,0.2560,0.2080,0.1620,0.3760 20100929,193509,734410.8160764,0.2520,0.2080,0.1660,0.3770 20100929,193512,734410.8161111,0.2510,0.2040,0.1610,0.3820 20100929,193514,734410.8161343,0.2530,0.2060,0.1660,0.3710